Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MUSK | MUSKDUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000081 | 4.22% | 0.002 | 0.002 | 0.002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001919 | 0.002005 | 0.001899 | 0.001919 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:02:04 | 23,236.01 | 0.000525 | USD |
MUSKDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.0003 | 0.001736 | 0.000271 | 3,178,312.41 | 0.0017 | 567.24% |
5 Years | 0.0003 | 0.001736 | 0.000271 | 3,178,312.41 | 0.0017 | 567.24% |
MUSKDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001923 | 0.001953 | 0.001897 | 0.00 |
Jul 17 2024 | 0.001925 | -0.00003 | -1.53% | 0.001953 | 0.001983 | 0.001917 | 0.00 |
Jul 16 2024 | 0.001955 | 0.000013 | 0.67% | 0.001946 | 0.001961 | 0.001875 | 0.00 |
Jul 15 2024 | 0.001942 | 0.000111 | 6.03% | 0.002032 | 0.002093 | 0.00187 | 0.00 |
Jul 14 2024 | 0.001832 | 0.000055 | 3.10% | 0.001777 | 0.001842 | 0.001777 | 0.00 |
Jul 13 2024 | 0.001777 | 0.00004 | 2.30% | 0.001737 | 0.001794 | 0.001734 | 0.00 |
Jul 12 2024 | 0.001737 | 0.000016 | 0.93% | 0.00172 | 0.001756 | 0.001697 | 0.00 |
Jul 11 2024 | 0.001721 | -0.000012 | -0.69% | 0.001729 | 0.00178 | 0.001713 | 0.00 |
Jul 10 2024 | 0.001733 | -0.00000900 | -0.52% | 0.001738 | 0.001782 | 0.001715 | 0.00 |
Jul 09 2024 | 0.001741 | 0.000042 | 2.47% | 0.001701 | 0.001747 | 0.001689 | 0.00 |
Jul 08 2024 | 0.0017 | 0.000024 | 1.43% | 0.002032 | 0.002093 | 0.001656 | 0.00 |
Jul 07 2024 | 0.001676 | -0.000069 | -3.95% | 0.001744 | 0.001751 | 0.001675 | 0.00 |
Jul 06 2024 | 0.001745 | 0.000044 | 2.59% | 0.001697 | 0.001754 | 0.001682 | 0.00 |
Jul 05 2024 | 0.001701 | -0.000016 | -0.93% | 0.001708 | 0.001723 | 0.001611 | 0.00 |
Jul 04 2024 | 0.001717 | -0.000089 | -4.93% | 0.001805 | 0.001812 | 0.001703 | 0.00 |
Jul 03 2024 | 0.001806 | -0.000054 | -2.90% | 0.001862 | 0.001866 | 0.00178 | 0.00 |
Jul 02 2024 | 0.00186 | -0.000024 | -1.27% | 0.001886 | 0.001896 | 0.001852 | 0.00 |
Jul 01 2024 | 0.001884 | 0.00000200 | 0.11% | 0.002032 | 0.002093 | 0.001874 | 0.00 |
Jun 30 2024 | 0.001882 | 0.000056 | 3.07% | 0.001827 | 0.001888 | 0.001819 | 0.00 |
Jun 29 2024 | 0.001825 | 0.000015 | 0.83% | 0.001809 | 0.001833 | 0.001809 | 0.00 |
Jun 28 2024 | 0.00181 | -0.000037 | -2.00% | 0.001848 | 0.001864 | 0.001798 | 0.00 |
Jun 27 2024 | 0.001846 | 0.000023 | 1.26% | 0.001824 | 0.001868 | 0.001817 | 0.00 |
Jun 26 2024 | 0.001823 | -0.000029 | -1.57% | 0.002032 | 0.002093 | 0.001821 | 0.00 |
Jun 25 2024 | 0.001853 | 0.000043 | 2.38% | 0.001808 | 0.001872 | 0.001807 | 0.00 |
Jun 24 2024 | 0.001809 | -0.000091 | -4.79% | 0.001895 | 0.001899 | 0.001757 | 0.00 |
Jun 23 2024 | 0.0019 | -0.000027 | -1.40% | 0.001927 | 0.001935 | 0.001898 | 0.00 |
Jun 22 2024 | 0.001927 | 0.00000500 | 0.26% | 0.001924 | 0.001934 | 0.001917 | 0.00 |
Jun 21 2024 | 0.001922 | -0.000025 | -1.28% | 0.001946 | 0.00195 | 0.001901 | 0.00 |
Jun 20 2024 | 0.001946 | 0.00000100 | 0.05% | 0.001949 | 0.001993 | 0.001936 | 0.00 |
Jun 19 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001954 | 0.001971 | 0.001941 | 0.00 |