Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 670.89 |
|
|||||
| News | - | ||||||
| Day High | 16.96 | Low High |
|||||
| Day Low | 15.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUST | Crypto | 15,826,029 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.37 | 8.95% | 16.67 | 16.57 | 16.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.30 | 16.96 | 15.13 | 15.30 | 3.21 - 28.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:05:11 | 0.364082 | 16.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,513.16 | 670.89 | MUSE | |||
Muse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 20.97 | 15.00 | 1,003.72 | 1.17 | 7.55% |
| 1 Month | 20.99 | 24.45 | 14.16 | 997.92 | -4.32 | -20.58% |
| 3 Months | 14.53 | 28.74 | 12.64 | 1,377.88 | 2.14 | 14.73% |
| 6 Months | 6.13 | 28.74 | 4.91 | 2,088.96 | 10.54 | 171.94% |
| 1 Year | 5.84 | 28.74 | 3.21 | 2,273.70 | 10.83 | 185.45% |
| 3 Years | 31.72 | 70.00 | 2.28 | 2,215.44 | -15.05 | -47.45% |
| 5 Years | 57.60 | 71.74 | 2.28 | 2,203.10 | -40.93 | -71.06% |
