Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUST | Crypto | 13,783,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.170 | 1.21% | 14.22 | 14.16 | 14.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.05 | 14.30 | 12.79 | 14.05 | 3.21 - 28.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:51:18 | 0.394863 | 14.22 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,935.28 | 853.84 | MUSE | |||
MUSEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 16.93 | 13.85 | 1,230.03 | -0.420 | -2.87% |
| 1 Month | 15.90 | 20.97 | 13.52 | 1,099.35 | -1.68 | -10.57% |
| 3 Months | 13.89 | 28.74 | 12.64 | 1,332.36 | 0.330 | 2.38% |
| 6 Months | 6.20 | 28.74 | 4.91 | 1,867.42 | 8.02 | 129.35% |
| 1 Year | 5.82 | 28.74 | 3.21 | 2,219.30 | 8.40 | 144.33% |
| 3 Years | 30.49 | 70.00 | 2.28 | 2,210.37 | -16.27 | -53.36% |
| 5 Years | 57.60 | 71.74 | 2.28 | 2,190.06 | -43.38 | -75.31% |
MUSEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 14.05 | -0.180 | -1.26% | 14.23 | 14.23 | 13.85 | 978.00 |
| May 10 2024 | 14.23 | -0.030 | -0.21% | 14.26 | 14.31 | 14.07 | 934.00 |
| May 09 2024 | 14.26 | 0.110 | 0.78% | 14.15 | 14.40 | 13.85 | 1,010.00 |
| May 08 2024 | 14.15 | -0.790 | -5.29% | 14.94 | 14.96 | 14.12 | 905.00 |
| May 07 2024 | 14.94 | -0.780 | -4.96% | 15.72 | 15.73 | 14.70 | 1,628.00 |
| May 06 2024 | 15.72 | 1.10 | 7.52% | 14.62 | 16.93 | 14.61 | 1,927.00 |
| May 05 2024 | 14.62 | -0.020 | -0.14% | 14.64 | 14.80 | 14.53 | 1,224.00 |
| May 04 2024 | 14.64 | 0.430 | 3.03% | 14.21 | 14.76 | 14.16 | 921.00 |
| May 03 2024 | 14.21 | 0.150 | 1.07% | 14.06 | 14.28 | 13.97 | 958.00 |
| May 02 2024 | 14.06 | 0.150 | 1.08% | 13.91 | 14.06 | 13.60 | 1,011.00 |
| May 01 2024 | 13.91 | -0.110 | -0.78% | 14.02 | 14.16 | 13.52 | 1,026.00 |
| Apr 30 2024 | 14.02 | -1.03 | -6.84% | 15.05 | 15.20 | 13.86 | 1,151.00 |
| Apr 29 2024 | 15.05 | -0.920 | -5.76% | 20.12 | 20.97 | 14.68 | 1,451.00 |
| Apr 28 2024 | 15.97 | 0.670 | 4.38% | 15.30 | 16.96 | 15.13 | 959.00 |
| Apr 27 2024 | 15.30 | -0.420 | -2.67% | 15.72 | 15.75 | 15.00 | 945.00 |
| Apr 26 2024 | 15.72 | 0.130 | 0.83% | 15.59 | 15.75 | 15.49 | 915.00 |
| Apr 25 2024 | 15.59 | -0.040 | -0.26% | 15.63 | 15.73 | 15.49 | 879.00 |
| Apr 24 2024 | 15.63 | -0.260 | -1.64% | 15.89 | 17.17 | 15.58 | 870.00 |
| Apr 23 2024 | 15.89 | -0.910 | -5.42% | 16.80 | 17.29 | 15.73 | 1,301.00 |
| Apr 22 2024 | 16.80 | -0.280 | -1.64% | 20.12 | 20.97 | 16.41 | 1,221.00 |
| Apr 21 2024 | 17.08 | 1.58 | 10.19% | 15.50 | 17.74 | 15.35 | 893.00 |
| Apr 20 2024 | 15.50 | 0.500 | 3.33% | 15.00 | 15.73 | 14.77 | 1,009.00 |
| Apr 19 2024 | 15.00 | -0.560 | -3.60% | 15.56 | 15.58 | 14.76 | 887.00 |
| Apr 18 2024 | 15.56 | 0.700 | 4.71% | 14.86 | 15.61 | 14.72 | 868.00 |
| Apr 17 2024 | 14.86 | -0.560 | -3.63% | 15.42 | 15.46 | 14.16 | 1,259.00 |
| Apr 16 2024 | 15.42 | -0.240 | -1.53% | 15.66 | 15.66 | 14.93 | 940.00 |
| Apr 15 2024 | 15.66 | -0.780 | -4.74% | 16.43 | 16.93 | 15.52 | 1,362.00 |
| Apr 14 2024 | 16.44 | 0.540 | 3.40% | 15.90 | 16.62 | 14.77 | 1,337.00 |
| Apr 13 2024 | 15.90 | -1.90 | -10.67% | 17.80 | 17.87 | 14.28 | 1,171.00 |
| Apr 12 2024 | 17.80 | -1.65 | -8.48% | 19.45 | 24.45 | 17.10 | 949.00 |
