Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIEUR | Crypto | 12,741,047 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005983 | 0.11% | 5.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.51 | 5.54 | 5.43 | 5.50 | 0.940416 - 8.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:31:53 | 17.12 | 1.41 | EUR |
MULTIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 2.06 | 3.90 | 1.37 | 11,504.48 | 3.44 | 167.00% |
| 1 Year | 7.35 | 8.02 | 0.940416 | 67,944.40 | -1.84 | -25.05% |
| 3 Years | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.53 | -67.68% |
| 5 Years | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.53 | -67.68% |
MULTIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 5.51 | 0.350 | 6.82% | 5.16 | 5.51 | 5.13 | 0.00 |
| May 14 2024 | 5.15 | -0.120 | -2.25% | 5.27 | 5.29 | 5.11 | 0.00 |
| May 13 2024 | 5.27 | 0.100 | 2.00% | 5.25 | 5.31 | 2.13 | 0.00 |
| May 12 2024 | 5.17 | 0.060 | 1.13% | 5.12 | 5.19 | 5.10 | 0.00 |
| May 11 2024 | 5.11 | -0.020 | -0.37% | 5.12 | 5.17 | 5.09 | 0.00 |
| May 10 2024 | 5.13 | -0.160 | -3.02% | 5.29 | 5.33 | 5.07 | 0.00 |
| May 09 2024 | 5.29 | 0.150 | 2.95% | 5.15 | 5.31 | 5.12 | 0.00 |
| May 08 2024 | 5.14 | -0.120 | -2.21% | 5.25 | 5.30 | 5.13 | 0.00 |
| May 07 2024 | 5.25 | -0.060 | -1.05% | 5.31 | 5.41 | 5.24 | 0.00 |
| May 06 2024 | 5.31 | -0.070 | -1.34% | 6.03 | 6.10 | 5.28 | 0.00 |
| May 05 2024 | 5.38 | 0.010 | 0.23% | 5.38 | 5.42 | 5.29 | 0.00 |
| May 04 2024 | 5.37 | 0.080 | 1.43% | 5.29 | 5.41 | 5.27 | 0.00 |
| May 03 2024 | 5.29 | 0.300 | 6.11% | 4.99 | 5.33 | 4.96 | 0.00 |
| May 02 2024 | 4.99 | 0.060 | 1.16% | 4.93 | 5.03 | 4.82 | 0.00 |
| May 01 2024 | 4.93 | -0.230 | -4.51% | 5.14 | 5.15 | 4.81 | 0.00 |
| Apr 30 2024 | 5.17 | -0.220 | -4.13% | 5.39 | 5.46 | 5.02 | 0.00 |
| Apr 29 2024 | 5.39 | 0.060 | 1.17% | 6.03 | 6.10 | 2.13 | 0.00 |
| Apr 28 2024 | 5.33 | -0.040 | -0.82% | 5.38 | 5.44 | 5.31 | 0.00 |
| Apr 27 2024 | 5.37 | -0.030 | -0.57% | 5.40 | 5.40 | 5.30 | 0.00 |
| Apr 26 2024 | 5.40 | -0.040 | -0.75% | 5.44 | 5.47 | 5.37 | 0.00 |
| Apr 25 2024 | 5.44 | 0.00 | 0.02% | 5.44 | 5.51 | 5.32 | 0.00 |
| Apr 24 2024 | 5.44 | -0.170 | -3.08% | 5.63 | 5.67 | 5.38 | 0.00 |
| Apr 23 2024 | 5.61 | -0.070 | -1.19% | 5.67 | 5.70 | 5.58 | 0.00 |
| Apr 22 2024 | 5.68 | 0.150 | 2.76% | 6.03 | 6.10 | 2.13 | 0.00 |
| Apr 21 2024 | 5.53 | 0.010 | 0.11% | 5.51 | 5.59 | 5.47 | 0.00 |
| Apr 20 2024 | 5.52 | 0.080 | 1.42% | 5.41 | 5.56 | 5.37 | 0.00 |
| Apr 19 2024 | 5.44 | 0.040 | 0.80% | 5.39 | 5.56 | 5.12 | 0.00 |
| Apr 18 2024 | 5.40 | 0.190 | 3.73% | 5.21 | 5.44 | 5.16 | 0.00 |
| Apr 17 2024 | 5.21 | -0.220 | -4.09% | 5.44 | 5.50 | 5.08 | 0.00 |
| Apr 16 2024 | 5.43 | 0.030 | 0.50% | 5.41 | 5.48 | 5.26 | 0.00 |
