Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matryx | MTXEUR | Crypto | 122,514 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000443 | 0.09% | 0.004864 | 0.004864 | 4.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00486 | 0.004874 | 0.004827 | 0.00486 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:05:54 | 2,262.53 | 0.001638 | EUR |
MTXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003546 | 0.010044 | 0.001217 | 1,891,517.68 | 0.001318 | 37.16% |
| 5 Years | 0.042956 | 0.121544 | 0.001217 | 1,478,096.87 | -0.038092 | -88.68% |
MTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00486 | -0.000105 | -2.12% | 0.004966 | 0.004976 | 0.004824 | 0.00 |
| Jul 22 2024 | 0.004965 | -0.000018 | -0.36% | 0.004691 | 0.005014 | 0.004656 | 0.00 |
| Jul 21 2024 | 0.004983 | 0.000048 | 0.97% | 0.004927 | 0.005005 | 0.004834 | 0.00 |
| Jul 20 2024 | 0.004935 | 0.00003 | 0.61% | 0.004901 | 0.004963 | 0.004873 | 0.00 |
| Jul 19 2024 | 0.004906 | 0.000211 | 4.49% | 0.004691 | 0.004957 | 0.004656 | 0.00 |
| Jul 18 2024 | 0.004695 | 0.00000038 | 0.01% | 0.004692 | 0.004767 | 0.004643 | 0.00 |
| Jul 17 2024 | 0.004694 | -0.000091 | -1.90% | 0.00478 | 0.004847 | 0.004682 | 0.00 |
| Jul 16 2024 | 0.004785 | 0.000028 | 0.59% | 0.004761 | 0.004791 | 0.004585 | 0.00 |
| Jul 15 2024 | 0.004757 | 0.000263 | 5.85% | 0.004264 | 0.004763 | 0.004227 | 0.00 |
| Jul 14 2024 | 0.004494 | 0.000149 | 3.44% | 0.00435 | 0.004499 | 0.004293 | 0.00 |
| Jul 13 2024 | 0.004344 | 0.000099 | 2.33% | 0.004246 | 0.004381 | 0.004226 | 0.00 |
| Jul 12 2024 | 0.004246 | 0.000025 | 0.59% | 0.004218 | 0.004292 | 0.004163 | 0.00 |
| Jul 11 2024 | 0.004221 | -0.000045 | -1.05% | 0.004264 | 0.004354 | 0.004208 | 0.00 |
| Jul 10 2024 | 0.004266 | -0.000029 | -0.68% | 0.004285 | 0.004388 | 0.004226 | 0.00 |
| Jul 09 2024 | 0.004294 | 0.000117 | 2.79% | 0.004176 | 0.004308 | 0.00415 | 0.00 |
| Jul 08 2024 | 0.004178 | 0.000051 | 1.24% | 0.004684 | 0.00471 | 0.004082 | 0.00 |
| Jul 07 2024 | 0.004127 | -0.00016 | -3.73% | 0.00431 | 0.004314 | 0.004127 | 0.00 |
| Jul 06 2024 | 0.004287 | 0.000095 | 2.27% | 0.004172 | 0.004319 | 0.004139 | 0.00 |
| Jul 05 2024 | 0.004192 | -0.000046 | -1.09% | 0.004217 | 0.004253 | 0.003967 | 0.00 |
| Jul 04 2024 | 0.004238 | -0.000225 | -5.04% | 0.004461 | 0.004481 | 0.004208 | 0.00 |
| Jul 03 2024 | 0.004463 | -0.000154 | -3.34% | 0.004625 | 0.004632 | 0.004413 | 0.00 |
| Jul 02 2024 | 0.004617 | -0.000068 | -1.45% | 0.004684 | 0.00471 | 0.004601 | 0.00 |
| Jul 01 2024 | 0.004685 | 0.00000700 | 0.15% | 0.004829 | 0.004954 | 0.001885 | 0.00 |
| Jun 30 2024 | 0.004677 | 0.000124 | 2.72% | 0.004549 | 0.004688 | 0.004531 | 0.00 |
| Jun 29 2024 | 0.004554 | 0.000046 | 1.02% | 0.004508 | 0.004571 | 0.004508 | 0.00 |
| Jun 28 2024 | 0.004507 | -0.000092 | -2.00% | 0.004601 | 0.004652 | 0.004481 | 0.00 |
| Jun 27 2024 | 0.004599 | 0.000048 | 1.05% | 0.00455 | 0.004651 | 0.004532 | 0.00 |
| Jun 26 2024 | 0.004552 | -0.000062 | -1.34% | 0.004829 | 0.004954 | 0.004545 | 0.00 |
| Jun 25 2024 | 0.004613 | 0.000113 | 2.51% | 0.004494 | 0.004647 | 0.004494 | 0.00 |
| Jun 24 2024 | 0.0045 | -0.000238 | -5.02% | 0.004725 | 0.004737 | 0.004388 | 0.00 |
| Jun 23 2024 | 0.004738 | -0.000061 | -1.27% | 0.004801 | 0.004828 | 0.004736 | 0.00 |
| Jun 22 2024 | 0.004799 | 0.00000300 | 0.06% | 0.0048 | 0.004826 | 0.004784 | 0.00 |
