ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.40
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,014.95
      4.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Metaverser Token (Cryptocurrency:MTVTUST)

      6. Metaverser Token (Cryptocurrency:MTVTUST) Historical

      MTVTUST Metaverser Token

      0.003248
      0.00 (0.00%)
      20:02:20 - Realtime Data

      MTVTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 17 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 16 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 15 2024 0.003248 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,617,749.00
      Jul 14 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 13 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 12 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 11 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 10 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 09 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 08 2024 0.003248 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,617,749.00
      Jul 07 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 06 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 05 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 04 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 03 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 02 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jul 01 2024 0.003248 0.00 0.00% 0.003535 0.003535 0.003232 3,617,749.00
      Jun 30 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 29 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 28 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 27 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 26 2024 0.003248 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,617,749.00
      Jun 25 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 24 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 23 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 22 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 21 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 20 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 19 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 18 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 17 2024 0.003248 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,617,749.00
      Jun 16 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 15 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 14 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 13 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 12 2024 0.003248 0.00 0.00% 0.003248 0.003248 0.003248 0.00
      Jun 11 2024 0.003248 0.000054 1.69% 0.003202 0.003281 0.003184 246,843.00
      Jun 10 2024 0.003194 -0.000341 -9.65% 0.003535 0.003535 0.003182 3,882,789.00
      Jun 09 2024 0.003535 0.00 0.00% 0.003535 0.003535 0.003535 0.00
      Jun 08 2024 0.003535 0.000709 25.09% 0.002826 0.003535 0.002826 4,240.00
      Jun 07 2024 0.002826 0.0011 63.73% 0.001726 0.002826 0.001726 220.00
      Jun 06 2024 0.001726 -0.002184 -55.86% 0.003849 0.003949 0.001726 1,126,672.00
      Jun 05 2024 0.00391 0.000143 3.80% 0.003752 0.003975 0.003739 2,832,456.00
      Jun 04 2024 0.003767 0.000214 6.02% 0.003552 0.003851 0.003514 1,927,687.00
      Jun 03 2024 0.003553 0.000026 0.74% 0.003471 0.003602 0.003432 2,626,897.00
      Jun 02 2024 0.003527 -0.00009 -2.49% 0.003638 0.003714 0.003415 1,620,359.00
      Jun 01 2024 0.003617 0.000112 3.20% 0.003538 0.003688 0.003465 1,430,027.00
      May 31 2024 0.003505 -0.000087 -2.42% 0.003599 0.003668 0.003453 2,764,741.00
      May 30 2024 0.003592 -0.000133 -3.57% 0.003704 0.003756 0.003542 2,016,324.00
      May 29 2024 0.003725 0.000057 1.55% 0.003666 0.003773 0.00362 2,083,625.00
      May 28 2024 0.003668 0.000011 0.30% 0.003647 0.003727 0.003507 2,237,582.00
      May 27 2024 0.003657 0.000062 1.72% 0.003589 0.003747 0.00355 1,539,676.00
      May 26 2024 0.003595 -0.000036 -0.99% 0.003649 0.003725 0.003504 1,294,560.00
      May 25 2024 0.003631 -0.000116 -3.10% 0.003725 0.003796 0.003601 1,397,425.00
      May 24 2024 0.003747 0.000037 1.00% 0.003741 0.003799 0.003622 2,424,574.00
      May 23 2024 0.00371 -0.000362 -8.89% 0.004065 0.004077 0.003562 2,345,842.00
      May 22 2024 0.004072 -0.000092 -2.21% 0.004201 0.004254 0.004002 2,008,840.00
      May 21 2024 0.004164 -0.000164 -3.79% 0.004391 0.004805 0.004031 2,230,742.00
      May 20 2024 0.004328 0.000472 12.24% 0.003847 0.004407 0.003782 3,435,457.00
      May 19 2024 0.003856 -0.000047 -1.20% 0.003813 0.003937 0.003742 1,450,615.00
      May 18 2024 0.003903 -0.00000600 -0.15% 0.003898 0.003958 0.003782 1,633,978.00
      May 17 2024 0.003909 0.000124 3.28% 0.003828 0.00397 0.003751 1,734,077.00
      May 16 2024 0.003785 -0.00009 -2.32% 0.003864 0.003968 0.003713 1,690,307.00
      May 15 2024 0.003875 0.00007 1.84% 0.003791 0.003964 0.003735 1,738,830.00
      May 14 2024 0.003805 -0.000145 -3.67% 0.003953 0.004014 0.003754 2,011,065.00
      May 13 2024 0.00395 0.000044 1.13% 0.00397 0.004039 0.003872 3,057,402.00
      May 12 2024 0.003906 -0.0001 -2.50% 0.003998 0.004068 0.003883 1,349,908.00
      May 11 2024 0.004006 0.000041 1.03% 0.003999 0.004066 0.003899 1,775,070.00
      May 10 2024 0.003965 -0.00011 -2.70% 0.004069 0.004099 0.00389 1,796,811.00
      May 09 2024 0.004075 0.00003 0.74% 0.004056 0.004161 0.003963 1,848,152.00
      May 08 2024 0.004045 0.000144 3.69% 0.004009 0.006432 0.00252 1,051,939.00
      May 07 2024 0.003901 -0.000235 -5.68% 0.004059 0.006419 0.002556 1,080,131.00
      May 06 2024 0.004136 0.000046 1.12% 0.00418 0.00626 0.003273 775,441.00
      May 05 2024 0.00409 -0.000119 -2.83% 0.004235 0.004292 0.002329 1,060,222.00
      May 04 2024 0.004209 -0.000065 -1.52% 0.00424 0.00436 0.002328 1,401,911.00
      May 03 2024 0.004274 0.000283 7.09% 0.003983 0.00791 0.002862 980,473.00
      May 02 2024 0.003991 -0.000087 -2.13% 0.004006 0.004129 0.002358 997,372.00
      May 01 2024 0.004078 -0.00014 -3.32% 0.004174 0.005039 0.003437 930,642.00
      Apr 30 2024 0.004218 0.000011 0.26% 0.004174 0.007092 0.003835 1,010,368.00
      Apr 29 2024 0.004207 -0.000049 -1.15% 0.005436 0.0056 0.003066 1,225,143.00
      Apr 28 2024 0.004256 -0.000422 -9.02% 0.004632 0.005941 0.00334 954,559.00
      Apr 27 2024 0.004678 -0.000059 -1.25% 0.004703 0.008492 0.003615 943,975.00
      Apr 26 2024 0.004737 -0.000078 -1.62% 0.004762 0.008589 0.003787 1,192,733.00
      Apr 25 2024 0.004815 -0.000484 -9.13% 0.005286 0.008542 0.003288 822,210.00
      Apr 24 2024 0.005299 -0.000048 -0.90% 0.005394 0.006013 0.003144 902,332.00
      Apr 23 2024 0.005347 -0.000202 -3.64% 0.005436 0.005634 0.002403 875,146.00
      Apr 22 2024 0.005549 0.000258 4.88% 0.005308 0.007146 0.005223 632,542.00
      Apr 21 2024 0.005291 0.000167 3.26% 0.005112 0.008626 0.003768 955,256.00
      Apr 20 2024 0.005124 0.000213 4.34% 0.004875 0.006722 0.002794 1,102,020.00

      Your Recent History

      COIN
      MTVTUST
      Metaverser Token
      USOTC
      MRFGF
      Marfin Investment (CE)
      USOTC
      GFKSY
      Gulf Keystone Pete (PK)
      Delayed Upgrade Clock