Metaverser Token Historical Data - MTVTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaverser Token	MTVTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003248	0.00322	0.00329

Open	High	Low	Prev. Close	52 Week Range
0.003248	0.003248	0.003248	0.003248	0.001627 - 0.009847

Exchange	Time	Size	Trade Price	Currency
LBNK	17:38:00	140.00	0.003269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTVT

MTVTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	3,617,749.00	0.00	0.00%
1 Month	0.00000000	0.003535	0.00000000	3,617,749.00	0.00	0.00%
3 Months	0.004762	0.008589	0.001726	1,828,577.39	-0.001514	-31.79%
6 Months	0.003592	0.009847	0.001726	2,018,263.96	-0.000344	-9.58%
1 Year	0.00352	0.009847	0.001627	7,551,729.99	-0.000272	-7.73%
3 Years	0.013005	0.016	0.001627	7,662,322.65	-0.009757	-75.02%
5 Years	0.013005	0.016	0.001627	7,662,322.65	-0.009757	-75.02%

MTVTUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 17 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 16 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 15 2024	0.003248	0.00%	0.00000000	0.00000000	0.00000000	3,617,749.00
Jul 14 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 13 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 12 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 11 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 10 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 09 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 08 2024	0.003248	0.00%	0.00000000	0.00000000	0.00000000	3,617,749.00
Jul 07 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 06 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 05 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 04 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 03 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 02 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jul 01 2024	0.003248	0.00%	0.003535	0.003535	0.003232	3,617,749.00
Jun 30 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 29 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 28 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 27 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 26 2024	0.003248	0.00%	0.00000000	0.00000000	0.00000000	3,617,749.00
Jun 25 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 24 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 23 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 22 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 21 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 20 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00
Jun 19 2024	0.003248	0.00%	0.003248	0.003248	0.003248	0.00