Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSD | Crypto | 109,877,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.59% | 1.70 | 1.70 | 1.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.72 | 1.67 | 1.69 | 0.912 - 3.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:00:20 | 171.23 | 1.70 | USD |
MTLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.86 | 1.42 | 54,936.12 | 0.200 | 13.33% |
| 1 Month | 2.29 | 2.31 | 1.37 | 86,155.99 | -0.590 | -25.76% |
| 3 Months | 1.44 | 3.78 | 1.37 | 96,911.86 | 0.260 | 18.06% |
| 6 Months | 1.41 | 3.78 | 1.29 | 72,743.01 | 0.290 | 20.57% |
| 1 Year | 1.18 | 3.78 | 0.912 | 79,885.83 | 0.520 | 44.07% |
| 3 Years | 3.28 | 5.91 | 0.560 | 480,431.09 | -1.58 | -48.20% |
| 5 Years | 0.499595 | 16,405.35 | 0.049094 | 1,971,180.25 | 1.20 | 240.28% |
MTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.72 | 1.67 | 15,339.00 |
| Apr 22 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.73 | 1.66 | 9,940.00 |
| Apr 21 2024 | 1.67 | -0.040 | -2.34% | 1.70 | 1.71 | 1.64 | 32,287.00 |
| Apr 20 2024 | 1.71 | 0.070 | 4.27% | 1.66 | 1.73 | 1.61 | 45,294.00 |
| Apr 19 2024 | 1.64 | 0.080 | 5.13% | 1.57 | 1.86 | 1.46 | 186,763.00 |
| Apr 18 2024 | 1.56 | 0.100 | 6.85% | 1.45 | 1.57 | 1.42 | 47,362.00 |
| Apr 17 2024 | 1.46 | -0.050 | -3.31% | 1.50 | 1.52 | 1.43 | 47,563.00 |
| Apr 16 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.53 | 1.44 | 30,849.00 |
| Apr 15 2024 | 1.51 | -0.090 | -5.63% | 1.60 | 1.64 | 1.46 | 125,701.00 |
| Apr 14 2024 | 1.60 | 0.050 | 3.23% | 1.55 | 1.61 | 1.45 | 109,461.00 |
| Apr 13 2024 | 1.55 | -0.340 | -17.99% | 1.87 | 2.07 | 1.37 | 246,330.00 |
| Apr 12 2024 | 1.89 | -0.250 | -11.68% | 2.14 | 2.19 | 1.62 | 256,940.00 |
| Apr 11 2024 | 2.14 | -0.010 | -0.47% | 2.14 | 2.19 | 2.08 | 48,208.00 |
| Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.15 | 2.01 | 52,154.00 |
| Apr 09 2024 | 2.15 | 0.010 | 0.47% | 2.16 | 2.25 | 2.10 | 155,579.00 |
| Apr 08 2024 | 2.14 | 0.060 | 2.88% | 2.08 | 2.16 | 2.01 | 122,779.00 |
| Apr 07 2024 | 2.08 | 0.010 | 0.48% | 2.06 | 2.11 | 2.05 | 186,534.00 |
| Apr 06 2024 | 2.07 | 0.060 | 2.99% | 2.01 | 2.17 | 1.99 | 122,776.00 |
| Apr 05 2024 | 2.01 | -0.010 | -0.50% | 2.01 | 2.04 | 1.89 | 62,443.00 |
| Apr 04 2024 | 2.02 | 0.090 | 4.66% | 1.92 | 2.03 | 1.85 | 30,244.00 |
| Apr 03 2024 | 1.93 | -0.090 | -4.46% | 2.01 | 2.09 | 1.88 | 64,082.00 |
| Apr 02 2024 | 2.02 | -0.110 | -5.16% | 2.13 | 2.22 | 1.97 | 194,670.00 |
| Apr 01 2024 | 2.13 | -0.120 | -5.33% | 2.24 | 2.25 | 2.06 | 36,764.00 |
| Mar 31 2024 | 2.25 | 0.060 | 2.74% | 2.19 | 2.26 | 2.16 | 46,418.00 |
| Mar 30 2024 | 2.19 | -0.040 | -1.79% | 2.22 | 2.28 | 2.17 | 34,745.00 |
| Mar 29 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.16 | 42,486.00 |
| Mar 28 2024 | 2.24 | 0.060 | 2.75% | 2.17 | 2.28 | 2.12 | 32,712.00 |
| Mar 27 2024 | 2.18 | -0.110 | -4.80% | 2.29 | 2.31 | 2.14 | 25,928.00 |
| Mar 26 2024 | 2.29 | 0.090 | 4.09% | 2.21 | 2.31 | 2.20 | 52,179.00 |
| Mar 25 2024 | 2.20 | 0.090 | 4.27% | 2.12 | 2.26 | 2.12 | 125,936.00 |
| Mar 24 2024 | 2.11 | 0.150 | 7.65% | 2.02 | 2.14 | 2.01 | 106,593.00 |
| Mar 23 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.03 | 1.95 | 27,788.00 |
