Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSD | Crypto | 78,206,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 0.800 | 1.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.21 | 1.21 | 0.912 - 3.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:38:06 | 10.52 | 1.28 | USD |
MTLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 16,780.05 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 1.30 | 0.00000000 | 16,780.05 | 0.00 | 0.00% |
| 3 Months | 1.69 | 2.01 | 1.19 | 59,909.04 | -0.480 | -28.40% |
| 6 Months | 1.60 | 3.78 | 1.19 | 80,019.90 | -0.390 | -24.38% |
| 1 Year | 1.41 | 3.78 | 0.912 | 63,042.76 | -0.200 | -14.18% |
| 3 Years | 1.46 | 5.37 | 0.560 | 391,874.87 | -0.247971 | -17.01% |
| 5 Years | 0.316444 | 16,405.35 | 0.049094 | 1,846,047.17 | 0.893556 | 282.37% |
MTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 15 2024 | 1.21 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,780.00 |
| Jul 14 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 13 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 12 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 11 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 08 2024 | 1.21 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,780.00 |
| Jul 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 06 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jul 01 2024 | 1.21 | 0.00 | 0.00% | 1.27 | 1.30 | 1.21 | 16,780.00 |
| Jun 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 27 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 26 2024 | 1.21 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,780.00 |
| Jun 25 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 24 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 23 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 19 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 18 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 17 2024 | 1.21 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,780.00 |
| Jun 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Jun 15 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
