Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | Binance | 187226.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 197,893.15 | 1727062368 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 97.1962457838 | Recently |
| 1.655E-5 | Binance | 3503.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058268 | 1727062365 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 1.81885015536 | Recently |
| 0.96088 | Bitvavo | 852.02912922 | /cdn/crypto/logos/exchanges/BITV.png | € 813.82 | 1727062369 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 3 | https://account.bitvavo.com/markets/MTL-EUR | 0.442320274591 | Recently |
| 1.07 | Kucoin | 735.9947 | /cdn/crypto/logos/exchanges/KUCN.png | $ 776.50 | 1727062153 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.382082450748 | Recently |
| 1.06 | Gate.io | 151.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 159.28 | 1727060490 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.0787739246988 | 31 minutes ago |
| 1.09 | HTX | 116.96271738 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123.41 | 1727062031 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.0607197330398 | 6 minutes ago |
| 1.659E-5 | Kucoin | 37.4225 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000622 | 1727062153 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.0194274232044 | Recently |
| 0.000406 | Gate.io | 2.484 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001009 | 1727058506 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.00128953755735 | 1 hour ago |
| 1.07 | LATOKEN | 0.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.390664 | 1727061377 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MTL-USDT | 0.000192080876094 | 17 minutes ago |
| 1.661E-5 | LATOKEN | 0.19 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000304 | 1727061643 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MTL-BTC | 9.8636125562E-5 | 12 minutes ago |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 11 | https://pro.coinbase.com/trade/MTL-USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727049720 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 13 | https://hitbtc.com/MTL-to-BTC | 0 | 4 hours ago |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 4 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 4 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049738 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 16 | https://www.binance.com/en/trade/MTL_ETH | 0 | 4 hours ago |
| 1.678E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727062321 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Recently |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727049720 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 4 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 16780.05 | CX |
| 12 | 1.27 | -0.06 | -4.72440944882 | 1.21 | 1.3 | 16780.05 | CX |
| 26 | 1.96 | -0.75 | -38.2653061224 | 1.19 | 2.31 | 64679.6010309 | CX |
| 52 | 1.3 | -0.09 | -6.92307692308 | 1.14 | 3.78 | 62363.4776833 | CX |
| 156 | 3.07080425 | -1.86080425 | -60.596641743 | 0.56 | 4.14040625 | 323494.406423 | CX |
| 260 | 0.30198908 | 0.90801092 | 300.676739702 | 0.04909392 | 16405.353882 | 1350152.43367 | CX |
About MTL
Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
MTL News
0 articles were found
Crypto Chat
View Posts
The next big thing?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726962600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726876200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726789800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726703400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721433000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
