Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLGBP | Crypto | 109,877,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019013 | 1.42% | 1.35 | 1.35 | 1.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.35 | 1.30 | 1.34 | 0.773334 - 3.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:08:30 | 3.80 | 1.35 | GBP |
MTLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 3.17 | 1.20 | 141,654.00 | -0.005406 | -0.40% |
| 1 Month | 1.58 | 3.17 | 1.13 | 159,222.19 | -0.221596 | -14.06% |
| 3 Months | 1.13 | 3.27 | 1.12 | 159,937.17 | 0.22276 | 19.69% |
| 6 Months | 1.19 | 3.27 | 1.00 | 111,260.01 | 0.166648 | 14.04% |
| 1 Year | 0.887805 | 3.27 | 0.773334 | 157,131.06 | 0.466215 | 52.51% |
| 3 Years | 2.99 | 5.63 | 0.49905 | 530,273.26 | -1.63 | -54.69% |
| 5 Years | 0.356281 | 13,496.19 | 0.038327 | 1,995,949.73 | 0.997739 | 280.04% |
MTLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.33 | 0.030 | 2.69% | 1.29 | 1.37 | 1.25 | 134,249.00 |
| May 02 2024 | 1.29 | 0.00 | 0.13% | 1.34 | 1.34 | 1.24 | 157,241.00 |
| May 01 2024 | 1.29 | 0.040 | 3.44% | 1.25 | 1.36 | 1.21 | 188,994.00 |
| Apr 30 2024 | 1.25 | -0.080 | -6.34% | 1.33 | 1.36 | 1.20 | 136,882.00 |
| Apr 29 2024 | 1.33 | 0.00 | -0.31% | 1.39 | 3.17 | 1.29 | 321,891.00 |
| Apr 28 2024 | 1.34 | -0.020 | -1.24% | 1.34 | 1.42 | 1.33 | 22,683.00 |
| Apr 27 2024 | 1.35 | -0.020 | -1.70% | 1.36 | 1.39 | 1.32 | 29,634.00 |
| Apr 26 2024 | 1.38 | 0.020 | 1.30% | 1.36 | 1.49 | 1.34 | 253,999.00 |
| Apr 25 2024 | 1.36 | 0.040 | 2.73% | 1.31 | 1.41 | 1.27 | 162,964.00 |
| Apr 24 2024 | 1.32 | -0.030 | -2.12% | 1.36 | 1.50 | 1.30 | 347,565.00 |
| Apr 23 2024 | 1.35 | -0.040 | -3.02% | 1.39 | 1.40 | 1.34 | 36,680.00 |
| Apr 22 2024 | 1.39 | 0.050 | 3.41% | 1.39 | 1.43 | 1.34 | 12,450.00 |
| Apr 21 2024 | 1.35 | -0.030 | -2.49% | 1.39 | 1.43 | 1.33 | 135,107.00 |
| Apr 20 2024 | 1.38 | 0.050 | 3.70% | 1.32 | 1.45 | 1.31 | 96,855.00 |
| Apr 19 2024 | 1.33 | 0.080 | 6.11% | 1.26 | 1.49 | 1.17 | 226,145.00 |
| Apr 18 2024 | 1.26 | 0.090 | 7.39% | 1.20 | 1.28 | 1.15 | 92,275.00 |
| Apr 17 2024 | 1.17 | -0.040 | -3.57% | 1.21 | 1.23 | 1.14 | 193,387.00 |
| Apr 16 2024 | 1.21 | -0.010 | -1.03% | 1.21 | 1.26 | 1.15 | 177,556.00 |
| Apr 15 2024 | 1.23 | -0.070 | -5.15% | 1.26 | 1.31 | 1.17 | 38,493.00 |
| Apr 14 2024 | 1.29 | 0.020 | 1.47% | 1.26 | 1.31 | 1.18 | 55,878.00 |
| Apr 13 2024 | 1.27 | -0.250 | -16.43% | 1.56 | 1.65 | 1.13 | 779,237.00 |
| Apr 12 2024 | 1.52 | -0.180 | -10.72% | 1.71 | 1.75 | 1.39 | 313,642.00 |
| Apr 11 2024 | 1.71 | 0.00 | -0.14% | 1.72 | 1.74 | 1.66 | 64,168.00 |
| Apr 10 2024 | 1.71 | 0.010 | 0.44% | 1.69 | 1.72 | 1.62 | 135,715.00 |
| Apr 09 2024 | 1.70 | 0.010 | 0.65% | 1.69 | 1.76 | 1.65 | 88,273.00 |
| Apr 08 2024 | 1.69 | 0.050 | 2.78% | 1.52 | 1.71 | 1.47 | 45,860.00 |
| Apr 07 2024 | 1.64 | 0.020 | 1.20% | 1.62 | 1.66 | 1.62 | 46,239.00 |
| Apr 06 2024 | 1.62 | 0.040 | 2.46% | 1.58 | 1.71 | 1.57 | 164,145.00 |
| Apr 05 2024 | 1.59 | 0.010 | 0.33% | 1.58 | 1.61 | 1.50 | 48,626.00 |
| Apr 04 2024 | 1.58 | 0.050 | 3.26% | 1.52 | 1.60 | 1.47 | 168,980.00 |
