Metal Historical Data - MTLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLETH	Crypto	126,682,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-1.50%	0.000525	0.000524	0.000526

Open	High	Low	Prev. Close	52 Week Range
0.000533	0.000683	0.000512	0.000533	0.000446 - 0.001499

Exchange	Time	Size	Trade Price	Currency
GATE	13:51:19	3.13	0.000525	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.924855	1,744.06	MTL	MTLEUR	MTLGBP	MTLBTC

MTLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000585	0.000683	0.000529	2,686.98	-0.00006	-10.26%
1 Month	0.000537	0.000758	0.000506	2,669.01	-0.000012	-2.23%
3 Months	0.000514	0.000973	0.000446	4,807.64	0.000011	2.14%
6 Months	0.000815	0.000973	0.000446	7,367.72	-0.00029	-35.58%
1 Year	0.000556	0.001499	0.000446	14,056.16	-0.000031	-5.58%
3 Years	0.000918	0.0034	0.000408	125,868.04	-0.000393	-42.81%
5 Years	0.001688	0.0087	0.000266	179,202.32	-0.001163	-68.90%

MTLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000533	-0.000063	-10.57%	0.000596	0.000603	0.000529	5,770.00
May 19 2024	0.000596	-0.000021	-3.40%	0.000617	0.000683	0.000594	1,461.00
May 18 2024	0.000617	-0.00002	-3.14%	0.000637	0.000683	0.000616	2,083.00
May 17 2024	0.000637	-0.00000700	-1.09%	0.000644	0.000683	0.000624	1,762.00
May 16 2024	0.000644	0.000032	5.23%	0.000612	0.000683	0.000605	2,331.00
May 15 2024	0.000612	0.00000500	0.82%	0.000607	0.000683	0.000599	2,317.00
May 14 2024	0.000607	0.000022	3.76%	0.000585	0.000683	0.000575	3,082.00
May 13 2024	0.000585	-0.000011	-1.85%	0.00058	0.000601	0.000569	5,341.00
May 12 2024	0.000596	-0.000023	-3.72%	0.000619	0.000683	0.000596	1,346.00
May 11 2024	0.000619	-0.000021	-3.28%	0.00064	0.000683	0.000601	2,098.00
May 10 2024	0.00064	0.000033	5.44%	0.000607	0.000683	0.000601	2,441.00
May 09 2024	0.000607	0.000025	4.30%	0.000582	0.000683	0.000571	2,442.00
May 08 2024	0.000582	0.000023	4.11%	0.000559	0.000683	0.000556	3,525.00
May 07 2024	0.000559	0.000016	2.95%	0.000543	0.000683	0.000536	2,606.00
May 06 2024	0.000543	0.00000200	0.37%	0.00054	0.000543	0.000533	4,665.00
May 05 2024	0.000541	-0.00000100	-0.18%	0.000542	0.000683	0.000533	2,318.00
May 04 2024	0.000542	0.00000500	0.93%	0.000536	0.000683	0.00053	1,784.00
May 03 2024	0.000537	-0.00000500	-0.92%	0.000542	0.000683	0.000534	1,694.00
May 02 2024	0.000542	0.00000100	0.18%	0.000542	0.000683	0.00053	1,599.00
May 01 2024	0.000541	0.000026	5.05%	0.000515	0.000584	0.000514	2,780.00
Apr 30 2024	0.000515	-0.00000200	-0.39%	0.000517	0.000683	0.000508	1,733.00
Apr 29 2024	0.000517	0.00000400	0.78%	0.00053	0.000758	0.000511	5,210.00
Apr 28 2024	0.000513	-0.00001	-1.91%	0.000523	0.000683	0.000511	1,994.00
Apr 27 2024	0.000523	-0.000026	-4.74%	0.000549	0.000683	0.000521	1,960.00
Apr 26 2024	0.000549	0.00000700	1.29%	0.000542	0.000683	0.00054	2,425.00
Apr 25 2024	0.000542	0.000025	4.84%	0.000517	0.000683	0.000506	3,308.00
Apr 24 2024	0.000517	-0.00000600	-1.15%	0.000523	0.000683	0.000516	2,788.00
Apr 23 2024	0.000523	-0.000014	-2.61%	0.000537	0.000537	0.000518	1,857.00
Apr 22 2024	0.000537	0.00000600	1.13%	0.00053	0.000538	0.000526	4,385.00
Apr 21 2024	0.000531	-0.00001	-1.85%	0.000541	0.000683	0.000522	655.00
Apr 20 2024	0.000541	0.00000500	0.93%	0.000536	0.000683	0.000526	3,023.00