Monetha Historical Data - MTHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHGBP	Crypto	109,982,203	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000648	-0.26%	0.248431	0.246168	0.270604

Open	High	Low	Prev. Close	52 Week Range
0.248513	0.248984	0.246311	0.249078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	15:55:32	783.00	0.00723	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHUSD	MTHBTC

MTHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2024	0.249202	0.0065	2.68%	0.242581	0.249955	0.241511	0.00
Jul 08 2024	0.242702	0.001556	0.65%	0.287107	0.287107	0.235263	76,129,630.00
Jul 07 2024	0.241146	-0.00834	-3.34%	0.24922	0.250488	0.241146	0.00
Jul 06 2024	0.249486	0.006345	2.61%	0.242227	0.250792	0.240339	0.00
Jul 05 2024	0.243141	-0.003382	-1.37%	0.245343	0.247196	0.231674	0.00
Jul 04 2024	0.246523	-0.012791	-4.93%	0.259248	0.260085	0.244568	0.00
Jul 03 2024	0.259314	-0.008906	-3.32%	0.268523	0.269048	0.255884	0.00
Jul 02 2024	0.26822	-0.004631	-1.70%	0.272549	0.274427	0.267363	0.00
Jul 01 2024	0.272851	0.000337	0.12%	0.287107	0.287107	0.00354	76,129,630.00
Jun 30 2024	0.272514	0.008054	3.05%	0.264478	0.273053	0.263474	0.00
Jun 29 2024	0.264459	0.00235	0.90%	0.26207	0.265501	0.26207	0.00
Jun 28 2024	0.262109	-0.005229	-1.96%	0.267446	0.270044	0.26054	0.00
Jun 27 2024	0.267339	0.002839	1.07%	0.264534	0.270173	0.263256	0.00
Jun 26 2024	0.2645	-0.00273	-1.02%	0.287107	0.287107	0.264051	76,129,630.00
Jun 25 2024	0.26723	0.006149	2.36%	0.260853	0.269104	0.260612	0.00
Jun 24 2024	0.261081	-0.014004	-5.09%	0.27453	0.274945	0.25338	0.00
Jun 23 2024	0.275085	-0.00389	-1.39%	0.279041	0.28009	0.274836	0.00
Jun 22 2024	0.278975	0.000803	0.29%	0.278554	0.280028	0.277549	0.00
Jun 21 2024	0.278173	-0.003288	-1.17%	0.281249	0.281911	0.275393	0.00
Jun 20 2024	0.281461	0.00159	0.57%	0.279905	0.28724	0.279846	0.00
Jun 19 2024	0.279871	-0.001262	-0.45%	0.281214	0.283384	0.279285	0.00
Jun 18 2024	0.281133	-0.005719	-1.99%	0.287107	0.287107	0.276919	0.00
Jun 17 2024	0.286853	-0.001689	-0.59%	0.274955	0.305886	0.003695	76,129,630.00
Jun 16 2024	0.288541	0.001915	0.67%	0.286421	0.289708	0.285717	0.00
Jun 15 2024	0.286626	0.000695	0.24%	0.285775	0.2873	0.285034	0.00
Jun 14 2024	0.285931	-0.001699	-0.59%	0.287572	0.291726	0.281778	0.00
Jun 13 2024	0.28763	-0.005195	-1.77%	0.292302	0.29327	0.28548	0.00
Jun 12 2024	0.292825	0.002283	0.79%	0.290397	0.299093	0.288458	0.00
Jun 11 2024	0.290542	-0.009154	-3.05%	0.299879	0.299928	0.285645	0.00
Jun 10 2024	0.299696	-0.000843	-0.28%	0.274955	0.305886	0.003695	76,129,630.00
Jun 09 2024	0.300539	0.001034	0.35%	0.29945	0.301741	0.298948	0.00
Jun 08 2024	0.299505	0.000193	0.06%	0.299174	0.300268	0.298896	0.00