MonethaMTH

$ 0.345249

0.002391

(

0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.342105

Exchange

BINA

Ask

$ 0.376064

Last Trade Time

16:18:52

Volume (24h)

$ 2,893,933

Last Trade Size

783.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001203

Fully Diluted Market Cap

$ 138,928,254

Genesis Date

8/30/2017

Days Range 0.342972-0.347049

52 Weeks Range 0.001049-0.405073

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-7	Mercatox	4954418.13942	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.32	1728729020	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	2 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728691321	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	12 hours ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728691335	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	12 hours ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728691334	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	12 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728691334	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	12 hours ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728691322	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	12 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728691320	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	12 hours ago
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728691320	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.341361	0.00388814	1.13901119343	0.001215	0.35367903	10875661.5314	CX
4	0.33237525	0.01287389	3.87329983204	0.00120135	0.36507171	8166296.77249	CX
12	0.3664312	-0.02118206	-5.78063767496	0.00109471	0.38093248	9972548.99511	CX
26	0.38434941	-0.03910027	-10.1731052482	0.00109471	0.39485073	10401688.2277	CX
52	0.00375991	0.34148923	9082.37776968	0.00104882	0.40507273	12499498.733	CX
156	0.04455466	0.30069448	674.888956621	0.00077287	0.40507273	17438691.3114	CX
260	0.01472939	0.33051975	2243.94730535	0.00077287	0.40507273	22578904.4634	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Magnum7419

4 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0
1728085800	0.34050533	0.33929003	27,918.21	0.001215	0.34289431	0.001215	0
1727999400	0.0012153	-0.332018	-99.64	0.33240407	0.33729511	0.00120135	76397048
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223	0
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465	0
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829	0
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323	0
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196	0
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662	0
1727394600	0.35772746	0.01193828	3.45	0.34693215	0.36093631	0.34406252	0
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847	0
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916	0
1727135400	0.34792732	-0.000738	-0.21	0.31844904	0.35063488	0.31144001	76129630
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105	0
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639	0
1726876200	0.3463787	0.00042366	0.12	0.34545363	0.3519214	0.3427055	0
1726789800	0.34595504	0.009743	2.90	0.33917198	0.3505735	0.33871543	0
1726703400	0.33621204	0.00532969	1.61	0.33104623	0.33695956	0.32527931	0
1726617000	0.33088235	0.01065027	3.33	0.31976175	0.33673277	0.31641461	0
1726530600	0.32023208	-0.004454	-1.37	0.32487437	0.32502853	0.31597371	0
1726444200	0.3246865	-0.004813	-1.46	0.3294516	0.33153648	0.32255144	0
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095	0
1726271400	0.33262257	0.01322437	4.14	0.31936894	0.33303207	0.31655768	0
1726185000	0.3193982	0.00444042	1.41	0.31508998	0.3214754	0.3149709	0
1726098600	0.31495778	-0.001316	-0.42	0.31640198	0.31841714	0.30501034	0
1726012200	0.31627335	0.3151309	27,583.78	0.31269436	0.31860764	0.30979427	0
1725925800	0.00114245	-0.300631	-99.62	0.31844904	0.31971613	0.00109471	76129630
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745	0
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517	0
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107	0
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793	0
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401	0
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819	0
1725321000	0.32481036	0.32366518	28,263.26	0.32367563	0.32616897	0.00115105	76129630
1725234600	0.00114518	-0.322515	-99.65	0.32367563	0.32412306	0.0011449	510
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495	0
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451	0
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203	0
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999	0
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994	0
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987	0
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362	0
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034	0
1724457000	0.3514839	0.01996575	6.02	0.33151117	0.3558574	0.33151117	0
1724370600	0.33151815	-0.00436	-1.30	0.32261869	0.33712695	0.00308139	76129630
1724284200	0.3358782	0.01135047	3.50	0.32395112	0.33701463	0.32331515	0
1724197800	0.32452773	-0.001528	-0.47	0.32609957	0.33671053	0.32176203	0
1724111400	0.3260556	0.00336801	1.04	0.32261869	0.32852401	0.00292968	76129630
1724025000	0.32268759	-0.003593	-1.10	0.32659669	0.3305726	0.32268759	0
1723938600	0.32628102	0.00277383	0.86	0.3232412	0.32755272	0.32304702	0
1723852200	0.32350719	0.00730795	2.31	0.31601247	0.32845451	0.31386137	0
1723765800	0.31619924	-0.006885	-2.13	0.32261869	0.32852401	0.30900992	0
1723679400	0.32308435	-0.009203	-2.77	0.33226934	0.33910423	0.32109884	0
1723593000	0.33228724	0.00618372	1.90	0.32586131	0.33794068	0.32109719	0
1723506600	0.32610352	0.00311716	0.97	0.0030868	0.3385964	0.0030868	76129630
1723420200	0.32298636	-0.011156	-3.34	0.3354867	0.33892932	0.3203057	0
1723333800	0.33414253	0.00096525	0.29	0.33422411	0.33755528	0.33104452	0
1723247400	0.33317728	-0.006025	-1.78	0.0030868	0.3385964	0.0030868	0
1723161000	0.33920206	0.03646107	12.04	0.30211936	0.34396238	0.30096613	250
1723074600	0.30274099	-0.004631	-1.51	0.3077039	0.31670668	0.29968048	0
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0
1722383400	0.3636196	0.35894201	7,673.65	0.36686408	0.36771009	0.35851769	0
1722297000	0.00467759	-0.36986	-98.75	0.36118012	0.37001732	0.00465619	76129630
1722210600	0.37453779	0.00074038	0.20	0.37223577	0.37486785	0.36844844	0
1722124200	0.37379741	0.00097772	0.26	0.37284226	0.38093248	0.36615834	0
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012	0
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206	0
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579	0
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154	0
1721692200	0.37102518	-0.001813	-0.49	0.35603555	0.37497951	0.35397148	76129630
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999	0
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048	0
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601	0
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275	0
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739	0
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758	0
1721087400	0.35546564	0.02022643	6.03	0.31247943	0.35598548	0.00439688	76129630
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957	0
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738	0
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591	0