ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,225.21
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Monetha (Cryptocurrency:MTHETH)

      6. Monetha (Cryptocurrency:MTHETH) Historical

      MTHETH Monetha

      0.00000091
      0.00000010 (12.35%)
      04:36:49 - Realtime Data

      MTHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000081 -0.00000019 -19.00% 0.00000100 0.00000116 0.00000076 27,368,310.00
      Jun 14 2024 0.00000100 0.00000027 36.99% 0.00000073 0.00000117 0.00000065 33,726,958.00
      Jun 13 2024 0.00000073 -0.00000012 -14.12% 0.00000085 0.00000115 0.00000066 32,313,119.00
      Jun 12 2024 0.00000085 -0.00000027 -24.11% 0.00000112 0.00000116 0.00000067 38,354,645.00
      Jun 11 2024 0.00000112 0.00000043 62.32% 0.00000069 0.00000117 0.00000069 36,293,087.00
      Jun 10 2024 0.00000069 -0.00000031 -31.00% 0.00000087 0.00000116 0.00000066 17,599,070.00
      Jun 09 2024 0.00000100 0.00000023 29.87% 0.00000077 0.00000117 0.00000066 23,853,123.00
      Jun 08 2024 0.00000077 -0.00000037 -32.46% 0.00000100 0.00000110 0.00000066 28,828,241.00
      Jun 07 2024 0.00000114 0.00000015 15.15% 0.00000114 0.00000115 0.00000067 25,300,844.00
      Jun 06 2024 0.00000099 0.00000014 16.47% 0.00000085 0.00000114 0.00000069 30,092,107.00
      Jun 05 2024 0.00000085 -0.00000019 -18.27% 0.00000080 0.00000116 0.00000066 24,845,585.00
      Jun 04 2024 0.00000104 0.00000037 55.22% 0.00000108 0.00000108 0.00000066 28,688,928.00
      Jun 03 2024 0.00000067 -0.00000035 -34.31% 0.00000102 0.00000113 0.00000067 30,915,451.00
      Jun 02 2024 0.00000102 0.00000020 24.39% 0.00000082 0.00000115 0.00000075 27,433,839.00
      Jun 01 2024 0.00000082 -0.00000035 -29.91% 0.00000075 0.00000117 0.00000067 32,901,444.00
      May 31 2024 0.00000117 0.00000015 14.71% 0.00000102 0.00000118 0.00000070 38,140,121.00
      May 30 2024 0.00000102 0.00000002 2.00% 0.00000100 0.00000114 0.00000071 20,087,913.00
      May 29 2024 0.00000100 0.00000021 26.58% 0.00000079 0.00000116 0.00000071 35,437,517.00
      May 28 2024 0.00000079 0.00000005 6.76% 0.00000109 0.00000117 0.00000068 30,042,289.00
      May 27 2024 0.00000074 -0.00000004 -5.13% 0.00000095 0.00000118 0.00000067 24,007,117.00
      May 26 2024 0.00000078 0.00000011 16.42% 0.00000067 0.00000117 0.00000067 23,830,568.00
      May 25 2024 0.00000067 -0.00000047 -41.23% 0.00000114 0.00000118 0.00000066 26,608,422.00
      May 24 2024 0.00000114 0.00000040 54.05% 0.00000074 0.00000116 0.00000067 37,152,858.00
      May 23 2024 0.00000074 0.00000005 7.25% 0.00000069 0.00000112 0.00000069 31,734,970.00
      May 22 2024 0.00000069 -0.00000039 -36.11% 0.00000108 0.00000117 0.00000067 34,735,162.00
      May 21 2024 0.00000108 -0.00000004 -3.57% 0.00000112 0.00000117 0.00000067 41,689,252.00
      May 20 2024 0.00000112 0.00000013 13.13% 0.00000119 0.00000119 0.00000066 7,387,889.00
      May 19 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 18 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 17 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 16 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 15 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 14 2024 0.00000099 -0.00000100 -40.82% 0.00000099 0.00000099 0.00000099 0.00
      May 13 2024 0.00000245 0.00000100 101.01% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 11 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 10 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 09 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 08 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 07 2024 0.00000099 -0.00000100 -40.82% 0.00000099 0.00000099 0.00000099 0.00
      May 06 2024 0.00000245 0.00000100 101.01% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 04 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 03 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 02 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      May 01 2024 0.00000099 -0.00000004 -3.88% 0.00000103 0.00000103 0.00000099 155.00
      Apr 30 2024 0.00000103 -0.00000100 -40.82% 0.00000103 0.00000103 0.00000103 0.00
      Apr 29 2024 0.00000245 0.00000100 97.09% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 27 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 26 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 25 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 24 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 23 2024 0.00000103 -0.00000100 -40.82% 0.00000103 0.00000103 0.00000103 0.00
      Apr 22 2024 0.00000245 0.00000100 97.09% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
      Apr 20 2024 0.00000103 -0.00000006 -5.50% 0.00000109 0.00000118 0.00000074 32,211,760.00
      Apr 19 2024 0.00000109 0.00000031 39.74% 0.00000078 0.00000115 0.00000071 30,503,603.00
      Apr 18 2024 0.00000078 -0.00000005 -6.02% 0.00000083 0.00000118 0.00000067 30,360,655.00
      Apr 17 2024 0.00000083 -0.00000007 -7.78% 0.00000090 0.00000117 0.00000066 31,650,132.00
      Apr 16 2024 0.00000090 -0.00000017 -15.89% 0.00000076 0.00000113 0.00000067 35,582,090.00
      Apr 15 2024 0.00000107 0.00000029 37.18% 0.00000102 0.00000117 0.00000069 24,757,934.00
      Apr 14 2024 0.00000078 0.00 0.00% 0.00000078 0.00000118 0.00000066 33,707,496.00
      Apr 13 2024 0.00000078 -0.00000040 -33.90% 0.00000118 0.00000120 0.00000067 39,204,891.00
      Apr 12 2024 0.00000118 0.00000046 63.89% 0.00000106 0.00000120 0.00000067 23,442,546.00
      Apr 11 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000120 0.00000065 14,086,626.00
      Apr 10 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Apr 09 2024 0.00000073 -0.00000200 -81.63% 0.00000073 0.00000073 0.00000073 0.00
      Apr 08 2024 0.00000245 0.00000200 273.97% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000073 -0.00000013 -15.12% 0.00000086 0.00000118 0.00000073 34,626,500.00
      Apr 06 2024 0.00000086 -0.00000016 -15.69% 0.00000102 0.00000116 0.00000075 29,644,759.00
      Apr 05 2024 0.00000102 -0.00000014 -12.07% 0.00000116 0.00000120 0.00000074 31,581,498.00
      Apr 04 2024 0.00000116 0.00000028 31.82% 0.00000088 0.00000118 0.00000074 31,560,977.00
      Apr 03 2024 0.00000088 -0.00000030 -25.42% 0.00000118 0.00000121 0.00000078 29,738,858.00
      Apr 02 2024 0.00000118 0.00000003 2.61% 0.00000110 0.00000121 0.00000074 20,182,024.00
      Apr 01 2024 0.00000115 0.00000026 29.21% 0.00000100 0.00000121 0.00000075 19,628,185.00
      Mar 31 2024 0.00000089 -0.00000033 -27.05% 0.00000122 0.00000122 0.00000075 23,730,246.00
      Mar 30 2024 0.00000122 0.00000014 12.96% 0.00000108 0.00000122 0.00000078 27,810,103.00
      Mar 29 2024 0.00000108 0.00000011 11.34% 0.00000097 0.00000119 0.00000078 28,782,006.00
      Mar 28 2024 0.00000097 0.00000019 24.36% 0.00000078 0.00000121 0.00000074 30,883,052.00
      Mar 27 2024 0.00000078 -0.00000043 -35.54% 0.00000121 0.00000121 0.00000073 33,767,449.00
      Mar 26 2024 0.00000121 -0.00000046 -27.54% 0.00000167 0.00000167 0.00000078 26,086,606.00
      Mar 25 2024 0.00000167 0.00000025 17.61% 0.00000118 0.00000168 0.00000092 25,025,327.00
      Mar 24 2024 0.00000142 -0.00000010 -6.58% 0.00000129 0.00000173 0.00000096 29,852,378.00
      Mar 23 2024 0.00000152 -0.00000009 -5.59% 0.00000161 0.00000172 0.00000089 23,353,418.00
      Mar 22 2024 0.00000161 0.00000040 33.06% 0.00000121 0.00000170 0.00000088 24,169,233.00
      Mar 21 2024 0.00000121 -0.00000040 -24.84% 0.00000161 0.00000173 0.00000092 25,818,093.00
      Mar 20 2024 0.00000161 0.00000025 18.38% 0.00000128 0.00000173 0.00000091 21,506,493.00
      Mar 19 2024 0.00000136 0.00000047 52.81% 0.00000089 0.00000169 0.00000089 8,800,456.00
      Mar 18 2024 0.00000089 -0.00000071 -44.38% 0.00000158 0.00000173 0.00000089 17,686,183.00
      Mar 17 2024 0.00000160 0.00000013 8.84% 0.00000147 0.00000172 0.00000092 27,204,301.00
      Mar 16 2024 0.00000147 0.00000026 21.49% 0.00000121 0.00000173 0.00000090 25,585,584.00

      Your Recent History

      COIN
      MTHETH
      Monetha
      LSE
      65UU
      Barclays 27
      BIT
      UB82DK
      Unicredit Bank
      NASDAQ
      AAYMRXX
      Jpmorgan Chase Financial...
      LSE
      17OD
      Barclays 28
      Delayed Upgrade Clock