Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monetha | MTHETH | Crypto | 127,493,762 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000099 | 670,000.00 | 1.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000099 | 0.00000099 | 0.00000099 | 0.00000099 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:32:23 | 141,393.91 | 0.00000245 | ETH |
MTHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 16 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 15 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 14 2024 | 0.00000099 | -0.00000100 | -40.82% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 13 2024 | 0.00000245 | 0.00000100 | 101.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 11 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 10 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 09 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 08 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 07 2024 | 0.00000099 | -0.00000100 | -40.82% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 06 2024 | 0.00000245 | 0.00000100 | 101.01% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 04 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 03 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 02 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
May 01 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000099 | 155.00 |
Apr 30 2024 | 0.00000103 | -0.00000100 | -40.82% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 29 2024 | 0.00000245 | 0.00000100 | 97.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 27 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 26 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 25 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 24 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 23 2024 | 0.00000103 | -0.00000100 | -40.82% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 22 2024 | 0.00000245 | 0.00000100 | 97.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
Apr 20 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000109 | 0.00000118 | 0.00000074 | 32,211,760.00 |
Apr 19 2024 | 0.00000109 | 0.00000031 | 39.74% | 0.00000078 | 0.00000115 | 0.00000071 | 30,503,603.00 |
Apr 18 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000118 | 0.00000067 | 30,360,655.00 |