Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monetha | MTHBTC | Crypto | 120,101,746 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000549 | 0.00000544 | 0.00000598 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000549 | 0.00000549 | 0.00000549 | 0.00000549 | 0.00000003 - 0.00000549 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:35:34 | 783.00 | 0.00000041 | BTC |
MTHBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000549 | 0.00000549 | 0.00000549 | 76,129,630.72 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000549 | 0.00000000 | 76,129,630.72 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000549 | 0.00000000 | 76,129,630.72 | 0.00000000 | 0.00% |
| 6 Months | 0.00000025 | 0.00000549 | 0.00000003 | 36,778,462.84 | 0.00000524 | 2,096.00% |
| 1 Year | 0.00000021 | 0.00000549 | 0.00000003 | 27,830,066.97 | 0.00000528 | 2,514.29% |
| 3 Years | 0.00000079 | 0.00000549 | 0.00000002 | 23,253,940.14 | 0.00000470 | 594.94% |
| 5 Years | 0.00000351 | 0.00000890 | 0.00000002 | 28,600,897.18 | 0.00000198 | 56.41% |
MTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 25 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 24 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 23 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 22 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 76,129,630.00 |
| Apr 21 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 20 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 19 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 18 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 17 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 16 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 15 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,129,630.00 |
| Apr 14 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 13 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 12 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 11 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 10 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 09 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 08 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,129,630.00 |
| Apr 07 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 06 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 05 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 04 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 03 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 02 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Apr 01 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,129,630.00 |
| Mar 31 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Mar 30 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Mar 29 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Mar 28 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
| Mar 27 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000549 | 0.00000549 | 0.00000549 | 0.00 |
