BTour ChainMSOT

$ 0.01652

0.000118

(

0.72%

)

Official Links

Website

Source Code

Info

Rank 4160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

23:41:45

Volume (24h)

$ 1,878

Last Trade Size

112,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016403

Fully Diluted Market Cap

$ 29,736,306

Genesis Date

10/21/2021

Days Range 0.016325-0.016543

52 Weeks Range 0.006307-0.357517

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01823175	-0.00171158	-9.3879084564	0.0161942	0.01861932	71281.5	CX
4	0.01123404	0.00528613	47.0545769821	0.00630734	0.01971913	74777.6428571	CX
12	0.01204339	0.00447678	37.172091911	0.00630734	0.05800766	102171.65	CX
26	0.32374785	-0.30722768	-94.8972109004	0.00630734	0.32512514	82759.4819672	CX
52	0.06578407	-0.0492639	-74.8872789415	0.00630734	0.35751671	89553.5543478	CX
156	0.02363677	-0.0071166	-30.1081746787	0.00630734	0.35751671	298356.271922	CX
260	0.02363677	-0.0071166	-30.1081746787	0.00630734	0.35751671	298356.271922	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823	273970
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	112000
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	113000
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	-0.000493	-2.70	0.01823175	0.01861932	0.01773729	0
1727394600	0.01824475	0.00123873	7.28	0.01706223	0.0184084	0.01706179	2
1727308200	0.01700602	-0.001012	-5.62	0.01735253	0.01744657	0.0169991	0
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01849559	0.01658856	6
1727135400	0.01837867	0.01202775	189.39	0.01913821	0.01913821	0.00630734	273983
1727049000	0.00635092	-0.005082	-44.45	0.01140774	0.01971913	0.00635092	196543
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955	0
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624	0
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542	174000
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489	174000
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424	0
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979	0
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545	0
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117	0
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894	0
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691	0
1726098600	0.01032648	-0.000619	-5.66	0.01095015	0.01097059	0.01030201	0
1726012200	0.0109457	-0.000479	-4.19	0.01139141	0.0114058	0.01074585	342001
1725925800	0.01142451	0.00098063	9.39	0.01913821	0.01913821	0.0103998	274265
1725839400	0.01044388	-0.000376	-3.48	0.01083499	0.01106318	0.01043772	160000
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01164531	0.00730495	863
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01913821	0.01913821	0.01147963	442970
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	170000
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	170000
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	170000
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	170000
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	170000
1724370600	0.01207716	-0.000159	-1.30	0.01913821	0.01913821	0.01200356	273970
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833	0
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175	0
1724111400	0.01187816	0.0001227	1.04	0.01913821	0.05800766	0.0115896	273970
1724025000	0.01175546	-0.000725	-5.81	0.01249276	0.01264485	0.01175546	0
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699	0
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562	0
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005	170000
1723679400	0.01235841	-0.006405	-34.14	0.01270975	0.0129712	0.01228246	0
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117	0
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907	273970
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647	0
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286	0
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046	0
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444	0
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184	0
1722988200	0.01735615	-1.0E-5	-0.06	0.01673777	0.01769062	0.01673777	0
1722901800	0.0173657	-0.001261	-6.77	0.01941408	0.04964166	0.01589504	273970
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324	114000
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168	0
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	114000
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362	115000
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764	0
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972	0
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239	388970
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	0
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256	0
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239	0
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808	116000
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874	233000
1721778600	0.02110414	0.00691192	48.70	0.01419693	0.02235043	0.0141885	14
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765	273970
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972	0
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963	0
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296	190000
1721346600	0.0134313	0.00059741	4.65	0.01281697	0.01367196	0.01278216	190000
1721260200	0.01283389	-0.000854	-6.24	0.01366899	0.01388059	0.01278132	960000
1721173800	0.01368829	0.00073873	5.70	0.01297033	0.01372661	0.01289513	960000
1721087400	0.01294956	0.00073684	6.03	0.01195276	0.0129685	0.01127765	273970
1721001000	0.01221272	-0.000225	-1.81	0.01243917	0.01266848	0.01190582	1
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765	273970
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765	0
1720137000	0.01201777	-0.008453	-41.29	0.02045527	0.02053499	0.0119809	10