BTour Chain Historical Data - MSOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BTour Chain	MSOTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000145	0.69%	0.021241

Open	High	Low	Prev. Close	52 Week Range
0.021109	0.021469	0.020952	0.021095	0.0084 - 0.357517

Exchange	Time	Size	Trade Price	Currency
LATK	21:10:00	117,000.00	0.02108	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,485.15	117,000.00	MSOT	MSOTEUR	MSOTGBP	MSOTBTC

MSOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013669	0.02235	0.011278	322,797.02	0.007572	55.39%
1 Month	0.037922	0.067594	0.011278	229,367.73	-0.016681	-43.99%
3 Months	0.038195	0.067594	0.011278	165,848.08	-0.016954	-44.39%
6 Months	0.039255	0.357517	0.011278	100,660.76	-0.018014	-45.89%
1 Year	0.075211	0.357517	0.0084	237,259.82	-0.053971	-71.76%
3 Years	0.023637	0.357517	0.0084	355,592.06	-0.002396	-10.14%
5 Years	0.023637	0.357517	0.0084	355,592.06	-0.002396	-10.14%

MSOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.021104	0.006912	48.70%	0.014197	0.02235	0.014189	14.00
Jul 22 2024	0.014192	-0.000069	-0.48%	0.011953	0.014343	0.011278	273,970.00
Jul 21 2024	0.014262	0.000148	1.05%	0.014097	0.014342	0.01384	0.00
Jul 20 2024	0.014114	0.000093	0.66%	0.014016	0.0142	0.01393	0.00
Jul 19 2024	0.014021	0.000589	4.39%	0.013433	0.014164	0.013293	190,000.00
Jul 18 2024	0.013431	0.000597	4.65%	0.012817	0.013672	0.012782	190,000.00
Jul 17 2024	0.012834	-0.000854	-6.24%	0.013669	0.013881	0.012781	960,000.00
Jul 16 2024	0.013688	0.000739	5.70%	0.01297	0.013727	0.012895	960,000.00
Jul 15 2024	0.01295	0.000737	6.03%	0.011953	0.012969	0.011278	273,970.00
Jul 14 2024	0.012213	-0.000225	-1.81%	0.012439	0.012668	0.011906	1.00
Jul 13 2024	0.012438	0.000282	2.32%	0.012157	0.012557	0.012136	0.00
Jul 12 2024	0.012156	0.000111	0.92%	0.012043	0.012293	0.011881	0.00
Jul 11 2024	0.012045	-0.000083	-0.68%	0.0121	0.012462	0.011993	0.00
Jul 10 2024	0.012129	-0.00006	-0.49%	0.012167	0.012474	0.012006	0.00
Jul 09 2024	0.012188	0.000291	2.45%	0.011908	0.01223	0.011822	0.00
Jul 08 2024	0.011897	0.000167	1.42%	0.011953	0.012204	0.011278	273,970.00
Jul 07 2024	0.01173	-0.000484	-3.96%	0.012211	0.01226	0.011725	0.00
Jul 06 2024	0.012214	0.000309	2.60%	0.01188	0.012281	0.011771	0.00
Jul 05 2024	0.011905	-0.000113	-0.94%	0.011953	0.012062	0.011278	0.00
Jul 04 2024	0.012018	-0.008453	-41.29%	0.020455	0.020535	0.011981	10.00
Jul 03 2024	0.02047	-0.000613	-2.91%	0.021104	0.021145	0.020179	0.00
Jul 02 2024	0.021083	-0.00027	-1.26%	0.021378	0.021488	0.02099	1.00
Jul 01 2024	0.021353	0.000027	0.13%	0.037922	0.067594	0.021242	273,970.00
Jun 30 2024	0.021326	0.000639	3.09%	0.020703	0.021393	0.02062	0.00
Jun 29 2024	0.020687	0.000175	0.85%	0.020506	0.020778	0.020501	0.00
Jun 28 2024	0.020512	-0.001645	-7.42%	0.02218	0.02237	0.02038	1.00
Jun 27 2024	0.022157	-0.000939	-4.07%	0.023109	0.023239	0.021802	2.00
Jun 26 2024	0.023096	-0.000371	-1.58%	0.037922	0.067594	0.023061	273,970.00
Jun 25 2024	0.023468	0.00055	2.40%	0.0229	0.023711	0.022889	0.00
Jun 24 2024	0.022917	-0.001149	-4.77%	0.024	0.024056	0.022256	0.00
Jun 23 2024	0.024067	-0.000342	-1.40%	0.024413	0.024505	0.024035	0.00
Jun 22 2024	0.024409	0.000069	0.28%	0.024375	0.024503	0.024288	0.00