BTour Chain Historical Data - MSOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BTour Chain	MSOTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000202	0.56%	0.03631

Open	High	Low	Prev. Close	52 Week Range
0.036107	0.036749	0.035852	0.036107	0.0084 - 0.357517

Exchange	Time	Size	Trade Price	Currency
LATK	02:25:26	0.200000	0.036286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.027665	0.800000	MSOT	MSOTEUR	MSOTGBP	MSOTBTC

MSOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039336	0.061897	0.035097	54,794.50	-0.003026	-7.69%
1 Month	0.323748	0.325125	0.035097	60,409.03	-0.287438	-88.78%
3 Months	0.044921	0.357517	0.018155	56,757.86	-0.008611	-19.17%
6 Months	0.035499	0.357517	0.0084	63,706.81	0.000811	2.29%
1 Year	0.047628	0.357517	0.0084	278,621.32	-0.011318	-23.76%
3 Years	0.023637	0.357517	0.0084	368,733.38	0.012673	53.62%
5 Years	0.023637	0.357517	0.0084	368,733.38	0.012673	53.62%

MSOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.036235	-0.002097	-5.47%	0.038195	0.038231	0.035097	0.00
Apr 30 2024	0.038332	-0.001884	-4.68%	0.040218	0.040748	0.037232	0.00
Apr 29 2024	0.040216	0.001156	2.96%	0.038963	0.061897	0.038411	273,970.00
Apr 28 2024	0.03906	-0.000286	-0.73%	0.039315	0.039847	0.038913	0.00
Apr 27 2024	0.039346	0.00043	1.11%	0.038886	0.039361	0.038128	0.00
Apr 26 2024	0.038916	-0.00042	-1.07%	0.039336	0.03951	0.038644	0.00
Apr 25 2024	0.039335	0.000173	0.44%	0.039206	0.039808	0.038306	0.00
Apr 24 2024	0.039162	-0.000668	-1.68%	0.04051	0.040916	0.038776	0.00
Apr 23 2024	0.03983	-0.013667	-25.55%	0.04008	0.040317	0.039521	0.00
Apr 22 2024	0.053498	0.014504	37.20%	0.038963	0.065637	0.038805	438,174.00
Apr 21 2024	0.038994	0.000046	0.12%	0.038868	0.039413	0.038565	0.00
Apr 20 2024	0.038948	0.000518	1.35%	0.038295	0.039268	0.037953	0.00
Apr 19 2024	0.03843	-0.00603	-13.56%	0.043735	0.043735	0.037829	11.00
Apr 18 2024	0.04446	-0.016251	-26.77%	0.06067	0.061572	0.043669	23.00
Apr 17 2024	0.060711	0.000814	1.36%	0.060013	0.062955	0.055728	8.00
Apr 16 2024	0.059897	-0.015595	-20.66%	0.075474	0.075814	0.058021	107,326.00
Apr 15 2024	0.075492	0.004437	6.24%	0.083616	0.086618	0.06531	273,977.00
Apr 14 2024	0.071055	-0.012776	-15.24%	0.083616	0.084345	0.067653	15.00
Apr 13 2024	0.083832	-0.022904	-21.46%	0.106682	0.112788	0.080083	17.00
Apr 12 2024	0.106735	0.00233	2.23%	0.105014	0.141883	0.104985	3.00
Apr 11 2024	0.104405	-0.050115	-32.43%	0.154525	0.227347	0.091135	31,238.00
Apr 10 2024	0.15452	0.003021	1.99%	0.151362	0.154974	0.147918	1.00
Apr 09 2024	0.151499	-0.118129	-43.81%	0.26924	0.269766	0.149531	43.00
Apr 08 2024	0.269628	0.005776	2.19%	0.264502	0.27113	0.208296	304,780.00
Apr 07 2024	0.263852	0.001821	0.69%	0.261839	0.266967	0.261835	0.00
Apr 06 2024	0.262031	0.001624	0.62%	0.259574	0.264452	0.257526	0.00
Apr 05 2024	0.260408	-0.003829	-1.45%	0.264502	0.264502	0.25218	20,000.00
Apr 04 2024	0.264237	-0.059851	-18.47%	0.323748	0.325125	0.254071	217.00
Apr 03 2024	0.324088	0.030126	10.25%	0.294083	0.327963	0.294041	44.00
Apr 02 2024	0.293962	-0.019769	-6.30%	0.312776	0.312776	0.289983	0.00