ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,402.40
      0.00%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.55
      -0.42%
      Bitcoin
      65,656.44
      -1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BTour Chain (Cryptocurrency:MSOTGBP)

      6. BTour Chain (Cryptocurrency:MSOTGBP) Historical

      MSOTGBP BTour Chain

      0.01968
      -0.000193 (-0.97%)
      20:02:16 - Realtime Data

      MSOTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.019855 -0.000117 -0.59% 0.030602 0.031202 0.019534 273,970.00
      Jun 16 2024 0.019972 0.000133 0.67% 0.019825 0.020053 0.019776 0.00
      Jun 15 2024 0.019839 -0.000473 -2.33% 0.020301 0.020406 0.019729 1.00
      Jun 14 2024 0.020312 -0.00274 -11.89% 0.022524 0.02257 0.020017 4.00
      Jun 13 2024 0.023052 -0.008417 -26.75% 0.031413 0.031413 0.013094 5,171.00
      Jun 12 2024 0.031469 -0.015631 -33.19% 0.047077 0.047222 0.031072 36.00
      Jun 11 2024 0.047101 -0.001484 -3.05% 0.048614 0.048622 0.046307 0.00
      Jun 10 2024 0.048585 -0.000137 -0.28% 0.030602 0.04904 0.029558 337,949.00
      Jun 09 2024 0.048721 0.000168 0.35% 0.048545 0.048916 0.048463 0.00
      Jun 08 2024 0.048554 0.000031 0.06% 0.0485 0.048677 0.048455 0.00
      Jun 07 2024 0.048522 0.017511 56.47% 0.030998 0.050091 0.030959 3,915.00
      Jun 06 2024 0.031011 -0.000109 -0.35% 0.031116 0.031324 0.03078 0.00
      Jun 05 2024 0.03112 0.000178 0.57% 0.030602 0.031472 0.029558 273,970.00
      Jun 04 2024 0.030942 0.000886 2.95% 0.030071 0.031108 0.030045 0.00
      Jun 03 2024 0.030056 0.00026 0.87% 0.029736 0.05302 0.029695 78,450.00
      Jun 02 2024 0.029797 -0.00047 -1.55% 0.030286 0.030525 0.029587 0.00
      Jun 01 2024 0.030267 0.000076 0.25% 0.030217 0.030318 0.030153 0.00
      May 31 2024 0.030191 -0.000421 -1.38% 0.030602 0.030855 0.029849 0.00
      May 30 2024 0.030611 0.000283 0.93% 0.030384 0.031094 0.030121 0.00
      May 29 2024 0.030328 -0.000226 -0.74% 0.030534 0.030771 0.030128 0.00
      May 28 2024 0.030554 -0.000351 -1.14% 0.030921 0.030973 0.030086 0.00
      May 27 2024 0.030906 0.000255 0.83% 0.028547 0.03144 0.027686 273,970.00
      May 26 2024 0.030651 -0.000378 -1.22% 0.031001 0.031083 0.030549 0.00
      May 25 2024 0.031029 0.000305 0.99% 0.030681 0.031128 0.030663 0.00
      May 24 2024 0.030724 0.000272 0.89% 0.030399 0.030942 0.029931 0.00
      May 23 2024 0.030452 -0.000484 -1.56% 0.03098 0.031295 0.029955 339,258.00
      May 22 2024 0.030936 -0.000555 -1.76% 0.031432 0.0315 0.030904 341,147.00
      May 21 2024 0.031492 -0.000424 -1.33% 0.031853 0.032091 0.031008 343,269.00
      May 20 2024 0.031915 0.0022 7.40% 0.028547 0.053911 0.027686 273,970.00
      May 19 2024 0.029715 -0.00035 -1.16% 0.030057 0.03036 0.029579 0.00
      May 18 2024 0.030065 0.000017 0.06% 0.030052 0.030244 0.029903 0.00
      May 17 2024 0.030048 0.001192 4.13% 0.028848 0.030259 0.028848 347,552.00
      May 16 2024 0.028856 -0.000901 -3.03% 0.029251 0.029401 0.028582 0.00
      May 15 2024 0.029757 0.0019 6.82% 0.027887 0.029852 0.027766 0.00
      May 14 2024 0.027857 -0.00068 -2.38% 0.028547 0.028621 0.027647 351,889.00
      May 13 2024 0.028537 -0.000917 -3.11% 0.032027 0.032457 0.028021 273,970.00
      May 12 2024 0.029454 -0.000182 -0.61% 0.029662 0.029766 0.029071 1.00
      May 11 2024 0.029636 -0.000556 -1.84% 0.030107 0.030408 0.029636 1.00
      May 10 2024 0.030192 -0.001529 -4.82% 0.031656 0.03182 0.029836 322,295.00
      May 09 2024 0.031721 0.000905 2.94% 0.030886 0.031849 0.03066 0.00
      May 08 2024 0.030816 -0.000687 -2.18% 0.031434 0.031751 0.030695 0.00
      May 07 2024 0.031503 -0.000687 -2.13% 0.03223 0.032863 0.031403 927.00
      May 06 2024 0.03219 0.000015 0.05% 0.032027 0.053911 0.031972 273,970.00
      May 05 2024 0.032175 0.000115 0.36% 0.032136 0.032421 0.031635 0.00
      May 04 2024 0.03206 0.000427 1.35% 0.031581 0.032318 0.031459 0.00
      May 03 2024 0.031633 0.00191 6.42% 0.029706 0.031829 0.02956 0.00
      May 02 2024 0.029723 0.000827 2.86% 0.028883 0.029998 0.028684 0.00
      May 01 2024 0.028896 -0.001675 -5.48% 0.030584 0.030647 0.028104 0.00
      Apr 30 2024 0.030571 -0.001447 -4.52% 0.032027 0.032457 0.029891 0.00
      Apr 29 2024 0.032018 0.000803 2.57% 0.031514 0.053911 0.030712 273,970.00
      Apr 28 2024 0.031215 -0.000027 -0.09% 0.031185 0.031668 0.0311 0.00
      Apr 27 2024 0.031242 0.000101 0.32% 0.03114 0.031242 0.030533 0.00
      Apr 26 2024 0.031141 -0.000301 -0.96% 0.031449 0.031596 0.030952 0.00
      Apr 25 2024 0.031442 -0.000023 -0.07% 0.031481 0.031805 0.030739 0.00
      Apr 24 2024 0.031465 -0.000529 -1.65% 0.032632 0.03284 0.031167 0.00
      Apr 23 2024 0.031994 -0.011344 -26.18% 0.032451 0.032625 0.03184 0.00
      Apr 22 2024 0.043338 0.011831 37.55% 0.031514 0.043345 0.031296 438,174.00
      Apr 21 2024 0.031506 -0.00000700 -0.02% 0.031514 0.031906 0.031234 0.00
      Apr 20 2024 0.031513 0.000428 1.38% 0.031006 0.031771 0.030712 0.00
      Apr 19 2024 0.031085 -0.004678 -13.08% 0.035152 0.035152 0.030596 11.00
      Apr 18 2024 0.035763 -0.013023 -26.69% 0.048862 0.049312 0.035115 23.00
      Apr 17 2024 0.048786 0.000589 1.22% 0.048211 0.050489 0.044771 8.00
      Apr 16 2024 0.048198 -0.012431 -20.50% 0.060612 0.060931 0.046735 107,326.00
      Apr 15 2024 0.060628 0.003494 6.11% 0.068153 0.069613 0.059878 273,977.00
      Apr 14 2024 0.057135 -0.011426 -16.67% 0.068153 0.068966 0.055285 15.00
      Apr 13 2024 0.068561 -0.017592 -20.42% 0.086151 0.091025 0.06522 17.00
      Apr 12 2024 0.086153 0.002987 3.59% 0.083895 0.113741 0.083825 3.00
      Apr 11 2024 0.083165 -0.03997 -32.46% 0.123054 0.180948 0.072735 31,238.00
      Apr 10 2024 0.123136 0.003684 3.08% 0.119455 0.123476 0.117598 1.00
      Apr 09 2024 0.119451 -0.092964 -43.77% 0.212201 0.212347 0.118122 43.00
      Apr 08 2024 0.212415 0.004525 2.18% 0.255923 0.257043 0.164271 304,780.00
      Apr 07 2024 0.20789 0.001511 0.73% 0.206135 0.209931 0.206092 0.00
      Apr 06 2024 0.206379 0.001029 0.50% 0.204771 0.208515 0.202925 0.00
      Apr 05 2024 0.20535 -0.003535 -1.69% 0.208895 0.208895 0.199975 20,000.00
      Apr 04 2024 0.208884 -0.047284 -18.46% 0.255923 0.257043 0.200957 217.00
      Apr 03 2024 0.256168 0.022284 9.53% 0.233853 0.259768 0.233853 44.00
      Apr 02 2024 0.233885 -0.016389 -6.55% 0.24911 0.249146 0.231056 0.00
      Apr 01 2024 0.250273 -0.001719 -0.68% 0.104332 0.25047 0.054642 273,970.00
      Mar 31 2024 0.251993 -0.019328 -7.12% 0.271566 0.274246 0.249236 0.00
      Mar 30 2024 0.271321 0.022344 8.97% 0.248936 0.272295 0.247266 0.00
      Mar 29 2024 0.248977 -0.027477 -9.94% 0.276098 0.276476 0.246389 26,105.00
      Mar 28 2024 0.276453 0.106444 62.61% 0.170731 0.283351 0.169667 20,850.00
      Mar 27 2024 0.17001 0.054275 46.90% 0.1155 0.17451 0.1155 598.00
      Mar 26 2024 0.115735 0.011403 10.93% 0.104332 0.1176 0.104172 399.00
      Mar 25 2024 0.104331 0.052005 99.38% 0.024391 0.106278 0.024297 274,082.00
      Mar 24 2024 0.052327 0.002274 4.54% 0.050026 0.052512 0.049743 0.00
      Mar 23 2024 0.050053 0.000638 1.29% 0.049577 0.051292 0.049049 0.00
      Mar 22 2024 0.049415 0.01635 49.45% 0.033127 0.051627 0.033127 33.00
      Mar 21 2024 0.033065 0.008651 35.43% 0.024391 0.034055 0.024262 20.00
      Mar 20 2024 0.024415 0.001528 6.68% 0.022941 0.02447 0.02247 6,029.00

      Your Recent History

      COIN
      MSOTGBP
      BTour Chain
      Delayed Upgrade Clock