BTour Chain Historical Data - MSOTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BTour Chain	MSOTGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000232	-0.74%	0.031186

Open	High	Low	Prev. Close	52 Week Range
0.031432	0.0315	0.031012	0.031418	0.006614 - 0.283351

Exchange	Time	Size	Trade Price	Currency
LATK	20:38:24	0.500000	0.031405	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,452.26	341,147.10	MSOT	MSOTEUR	MSOTUSD	MSOTBTC

MSOTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028848	0.053911	0.027686	321,597.30	0.002338	8.10%
1 Month	0.032632	0.053911	0.027647	129,569.57	-0.001446	-4.43%
3 Months	0.031383	0.283351	0.013245	77,375.80	-0.000198	-0.63%
6 Months	0.028368	0.283351	0.006614	67,661.10	0.002818	9.93%
1 Year	0.043109	0.283351	0.006614	264,569.51	-0.011923	-27.66%
3 Years	0.018945	0.283351	0.006614	363,031.66	0.012241	64.61%
5 Years	0.018945	0.283351	0.006614	363,031.66	0.012241	64.61%

MSOTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.031492	-0.000424	-1.33%	0.031853	0.032091	0.031008	343,269.00
May 20 2024	0.031915	0.0022	7.40%	0.028547	0.053911	0.027686	273,970.00
May 19 2024	0.029715	-0.00035	-1.16%	0.030057	0.03036	0.029579	0.00
May 18 2024	0.030065	0.000017	0.06%	0.030052	0.030244	0.029903	0.00
May 17 2024	0.030048	0.001192	4.13%	0.028848	0.030259	0.028848	347,552.00
May 16 2024	0.028856	-0.000901	-3.03%	0.029251	0.029401	0.028582	0.00
May 15 2024	0.029757	0.0019	6.82%	0.027887	0.029852	0.027766	0.00
May 14 2024	0.027857	-0.00068	-2.38%	0.028547	0.028621	0.027647	351,889.00
May 13 2024	0.028537	-0.000917	-3.11%	0.032027	0.032457	0.028021	273,970.00
May 12 2024	0.029454	-0.000182	-0.61%	0.029662	0.029766	0.029071	1.00
May 11 2024	0.029636	-0.000556	-1.84%	0.030107	0.030408	0.029636	1.00
May 10 2024	0.030192	-0.001529	-4.82%	0.031656	0.03182	0.029836	322,295.00
May 09 2024	0.031721	0.000905	2.94%	0.030886	0.031849	0.03066	0.00
May 08 2024	0.030816	-0.000687	-2.18%	0.031434	0.031751	0.030695	0.00
May 07 2024	0.031503	-0.000687	-2.13%	0.03223	0.032863	0.031403	927.00
May 06 2024	0.03219	0.000015	0.05%	0.032027	0.053911	0.031972	273,970.00
May 05 2024	0.032175	0.000115	0.36%	0.032136	0.032421	0.031635	0.00
May 04 2024	0.03206	0.000427	1.35%	0.031581	0.032318	0.031459	0.00
May 03 2024	0.031633	0.00191	6.42%	0.029706	0.031829	0.02956	0.00
May 02 2024	0.029723	0.000827	2.86%	0.028883	0.029998	0.028684	0.00
May 01 2024	0.028896	-0.001675	-5.48%	0.030584	0.030647	0.028104	0.00
Apr 30 2024	0.030571	-0.001447	-4.52%	0.032027	0.032457	0.029891	0.00
Apr 29 2024	0.032018	0.000803	2.57%	0.031514	0.053911	0.030712	273,970.00
Apr 28 2024	0.031215	-0.000027	-0.09%	0.031185	0.031668	0.0311	0.00
Apr 27 2024	0.031242	0.000101	0.32%	0.03114	0.031242	0.030533	0.00
Apr 26 2024	0.031141	-0.000301	-0.96%	0.031449	0.031596	0.030952	0.00
Apr 25 2024	0.031442	-0.000023	-0.07%	0.031481	0.031805	0.030739	0.00
Apr 24 2024	0.031465	-0.000529	-1.65%	0.032632	0.03284	0.031167	0.00
Apr 23 2024	0.031994	-0.011344	-26.18%	0.032451	0.032625	0.03184	0.00
Apr 22 2024	0.043338	0.011831	37.55%	0.031514	0.043345	0.031296	438,174.00
Apr 21 2024	0.031506	-0.00000700	-0.02%	0.031514	0.031906	0.031234	0.00
Apr 20 2024	0.031513	0.000428	1.38%	0.031006	0.031771	0.030712	0.00