BTour ChainMSOT

$ 0.010403

-0.000062

(

-0.59%

)

Official Links

Website

Source Code

Info

Rank 4156

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

23:48:08

Volume (24h)

$ 1,826

Last Trade Size

175,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010461

Fully Diluted Market Cap

$ 18,724,806

Genesis Date

10/21/2021

Days Range 0.0104-0.010484

52 Weeks Range 0.007305-0.357517

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726185733	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0107972	-0.00039453	-3.65400288964	0.01030201	0.01913821	129378.016667	CX
4	0.01249276	-0.00209009	-16.7304102536	0.00730495	0.05800766	137791.784211	CX
12	0.02465498	-0.01425231	-57.8070231653	0.00730495	0.06759442	165037.542857	CX
26	0.03641472	-0.02601205	-71.4327887184	0.00730495	0.35751671	122766.902459	CX
52	0.0617058	-0.05130313	-83.141503716	0.00730495	0.35751671	169845.161372	CX
156	0.02363677	-0.0132341	-55.9894604889	0.00730495	0.35751671	346247.106577	CX
260	0.02363677	-0.0132341	-55.9894604889	0.00730495	0.35751671	346247.106577	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691	0
1726098600	0.01032648	-0.000619	-5.66	0.01095015	0.01097059	0.01030201	0
1726012200	0.0109457	-0.000479	-4.19	0.01139141	0.0114058	0.01074585	342001
1725925800	0.01142451	0.00098063	9.39	0.01913821	0.01913821	0.0103998	274265
1725839400	0.01044388	-0.000376	-3.48	0.01083499	0.01106318	0.01043772	160000
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01164531	0.00730495	863
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01913821	0.01913821	0.01147963	442970
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	170000
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	170000
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	170000
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	170000
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	170000
1724370600	0.01207716	-0.000159	-1.30	0.01913821	0.01913821	0.01200356	273970
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833	0
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175	0
1724111400	0.01187816	0.0001227	1.04	0.01913821	0.05800766	0.0115896	273970
1724025000	0.01175546	-0.000725	-5.81	0.01249276	0.01264485	0.01175546	0
1723938600	0.01248069	0.0001061	0.86	0.01236441	0.01252933	0.01235699	0
1723852200	0.01237459	0.00027954	2.31	0.0120879	0.01256383	0.01200562	0
1723765800	0.01209505	-0.000263	-2.13	0.0123406	0.01256649	0.01182005	170000
1723679400	0.01235841	-0.006405	-34.14	0.01270975	0.0129712	0.01228246	0
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117	0
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907	273970
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647	0
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286	0
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046	0
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444	0
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184	0
1722988200	0.01735615	-1.0E-5	-0.06	0.01673777	0.01769062	0.01673777	0
1722901800	0.0173657	-0.001261	-6.77	0.01941408	0.04964166	0.01589504	273970
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324	114000
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168	0
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	114000
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362	115000
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764	0
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972	0
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239	388970
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	0
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256	0
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239	0
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808	116000
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874	233000
1721778600	0.02110414	0.00691192	48.70	0.01419693	0.02235043	0.0141885	14
1721692200	0.01419222	-6.9E-5	-0.48	0.01195276	0.01434347	0.01127765	273970
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01434194	0.01383972	0
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01420049	0.01392963	0
1721433000	0.01402075	0.00058945	4.39	0.01343327	0.01416388	0.01329296	190000
1721346600	0.0134313	0.00059741	4.65	0.01281697	0.01367196	0.01278216	190000
1721260200	0.01283389	-0.000854	-6.24	0.01366899	0.01388059	0.01278132	960000
1721173800	0.01368829	0.00073873	5.70	0.01297033	0.01372661	0.01289513	960000
1721087400	0.01294956	0.00073684	6.03	0.01195276	0.0129685	0.01127765	273970
1721001000	0.01221272	-0.000225	-1.81	0.01243917	0.01266848	0.01190582	1
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.01195276	0.01220372	0.01127765	273970
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01206203	0.01127765	0
1720137000	0.01201777	-0.008453	-41.29	0.02045527	0.02053499	0.0119809	10
1720050600	0.0204704	-0.000613	-2.91	0.02110422	0.02114502	0.02017896	0
1719964200	0.0210832	-0.00027	-1.26	0.0213775	0.02148826	0.02098992	1
1719877800	0.02135342	2.7E-5	0.13	0.0379218	0.06759442	0.02124209	273970
1719791400	0.02132648	0.0006394	3.09	0.02070298	0.02139253	0.02062016	0
1719705000	0.02068708	0.00017492	0.85	0.02050605	0.02077826	0.02050065	0
1719618600	0.02051216	-0.001645	-7.42	0.02217986	0.02237049	0.02038005	1
1719532200	0.02215708	-0.000939	-4.07	0.02310886	0.0232394	0.02180183	2
1719445800	0.02309648	-0.000371	-1.58	0.0379218	0.06759442	0.02306089	273970
1719359400	0.02346755	0.00055034	2.40	0.02289978	0.02371119	0.02288864	0
1719273000	0.02291721	-0.001149	-4.77	0.02400032	0.02405591	0.02225559	0
1719186600	0.02406655	-0.000342	-1.40	0.0244131	0.02450541	0.02403547	0
1719100200	0.02440866	6.9E-5	0.28	0.02437497	0.02450268	0.02428779	0
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02469557	0.02408049	0
1718927400	0.02465451	1.3E-5	0.05	0.02468757	0.02524787	0.0245195	0
1718841000	0.02464142	-7.3E-5	-0.30	0.02475272	0.02496583	0.02458763	0
1718754600	0.02471447	-0.000525	-2.08	0.02526465	0.02528045	0.02433149	0
1718668200	0.0252398	-8.3E-5	-0.33	0.0379218	0.06759442	0.02475233	273970
1718581800	0.02532285	0.00017408	0.69	0.02514704	0.02542444	0.02508006	0
1718495400	0.02514877	-0.0006	-2.33	0.02573782	0.02588205	0.02501495	1
1718409000	0.02574921	-0.003639	-12.38	0.02874354	0.02880001	0.02535779	4
1718322600	0.02938842	-0.01087	-27.00	0.04026681	0.04026681	0.01669651	5171