ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,356.74
      0.07%
      US Tech 100
      18,523.22
      -0.06%
      Dow Jones
      38,922.09
      0.09%
      Brent Oil
      79.425
      -0.57%
      Bitcoin
      69,039.98
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mero Currency (Cryptocurrency:MROEUR)

      6. Mero Currency (Cryptocurrency:MROEUR) Historical

      MROEUR Mero Currency

      0.042883
      -0.00065 (-1.49%)
      20:02:00 - Realtime Data

      MROEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.043537 -0.000239 -0.55% 0.043792 0.044046 0.043189 0.00
      Jun 05 2024 0.043777 0.000339 0.78% 0.038891 0.04422 0.015786 0.00
      Jun 04 2024 0.043437 0.001168 2.76% 0.04227 0.043656 0.042177 0.00
      Jun 03 2024 0.042269 0.000402 0.96% 0.041816 0.043281 0.041731 0.00
      Jun 02 2024 0.041867 0.000048 0.11% 0.041837 0.042225 0.041601 0.00
      Jun 01 2024 0.041818 0.000132 0.32% 0.041759 0.041909 0.041645 0.00
      May 31 2024 0.041687 -0.000584 -1.38% 0.042265 0.042514 0.041209 0.00
      May 30 2024 0.042271 0.000357 0.85% 0.041945 0.042937 0.041594 0.00
      May 29 2024 0.041913 -0.000298 -0.71% 0.042174 0.042531 0.04159 0.00
      May 28 2024 0.042211 -0.000578 -1.35% 0.042776 0.042812 0.041561 0.00
      May 27 2024 0.04279 0.000462 1.09% 0.038891 0.043516 0.015786 0.00
      May 26 2024 0.042328 -0.000451 -1.05% 0.042806 0.042931 0.042176 0.00
      May 25 2024 0.042779 0.000395 0.93% 0.042358 0.043009 0.042358 0.00
      May 24 2024 0.042383 0.000382 0.91% 0.041969 0.042744 0.041284 0.00
      May 23 2024 0.042001 -0.00074 -1.73% 0.042859 0.043227 0.041259 0.00
      May 22 2024 0.042741 -0.000412 -0.95% 0.043124 0.043592 0.042694 0.00
      May 21 2024 0.043152 -0.000713 -1.63% 0.043844 0.044167 0.042317 0.00
      May 20 2024 0.043865 0.003073 7.53% 0.038891 0.043919 0.015786 0.00
      May 19 2024 0.040792 -0.000517 -1.25% 0.041249 0.041689 0.04065 0.00
      May 18 2024 0.04131 0.000038 0.09% 0.04129 0.041548 0.041118 0.00
      May 17 2024 0.041272 0.001027 2.55% 0.04026 0.041524 0.040204 0.00
      May 16 2024 0.040245 -0.000517 -1.27% 0.040807 0.040993 0.039532 0.00
      May 15 2024 0.040762 0.002603 6.82% 0.038174 0.040832 0.038018 0.00
      May 14 2024 0.038159 -0.00088 -2.25% 0.039038 0.039174 0.037856 0.00
      May 13 2024 0.039038 0.000765 2.00% 0.038891 0.03933 0.015786 0.00
      May 12 2024 0.038273 0.000429 1.13% 0.037875 0.038444 0.037778 0.00
      May 11 2024 0.037844 -0.000141 -0.37% 0.037891 0.038248 0.037704 0.00
      May 10 2024 0.037985 -0.001184 -3.02% 0.039196 0.039442 0.03751 0.00
      May 09 2024 0.039169 0.001122 2.95% 0.038154 0.039353 0.037894 0.00
      May 08 2024 0.038047 -0.000862 -2.22% 0.038891 0.039271 0.037964 0.00
      May 07 2024 0.038909 -0.000414 -1.05% 0.039353 0.040067 0.038833 0.00
      May 06 2024 0.039322 -0.000536 -1.34% 0.043855 0.044554 0.039101 0.00
      May 05 2024 0.039858 0.000093 0.23% 0.039842 0.04016 0.039201 0.00
      May 04 2024 0.039765 0.000562 1.43% 0.039187 0.04008 0.039018 0.00
      May 03 2024 0.039203 0.002257 6.11% 0.036937 0.039459 0.036744 0.00
      May 02 2024 0.036946 0.000422 1.16% 0.036517 0.037224 0.035652 0.00
      May 01 2024 0.036524 -0.001725 -4.51% 0.038087 0.038161 0.035578 0.00
      Apr 30 2024 0.038249 -0.001648 -4.13% 0.039881 0.040419 0.037202 0.00
      Apr 29 2024 0.039897 0.00046 1.17% 0.043855 0.044554 0.038763 0.00
      Apr 28 2024 0.039437 -0.000325 -0.82% 0.03981 0.040287 0.039345 0.00
      Apr 27 2024 0.039762 -0.000227 -0.57% 0.039958 0.040001 0.039214 0.00
      Apr 26 2024 0.039989 -0.000304 -0.75% 0.040305 0.04053 0.039728 0.00
      Apr 25 2024 0.040293 0.00000900 0.02% 0.040266 0.040761 0.039369 0.00
      Apr 24 2024 0.040284 -0.00128 -3.08% 0.041676 0.041992 0.039836 0.00
      Apr 23 2024 0.041564 -0.000499 -1.19% 0.04201 0.042232 0.041345 0.00
      Apr 22 2024 0.042063 0.001129 2.76% 0.043855 0.044554 0.015786 0.00
      Apr 21 2024 0.040933 0.000045 0.11% 0.040788 0.041408 0.040471 0.00
      Apr 20 2024 0.040888 0.000573 1.42% 0.04008 0.041193 0.039758 0.00
      Apr 19 2024 0.040315 0.000319 0.80% 0.039882 0.041186 0.037876 0.00
      Apr 18 2024 0.039996 0.001437 3.73% 0.038599 0.040256 0.038187 0.00
      Apr 17 2024 0.03856 -0.001643 -4.09% 0.040279 0.040687 0.037631 0.00
      Apr 16 2024 0.040203 0.000202 0.50% 0.040038 0.040542 0.038942 0.00
      Apr 15 2024 0.040001 -0.001359 -3.29% 0.043855 0.044554 0.039527 0.00
      Apr 14 2024 0.041361 0.000047 0.11% 0.040743 0.042215 0.039506 0.00
      Apr 13 2024 0.041314 -0.001087 -2.56% 0.042449 0.043096 0.039272 0.00
      Apr 12 2024 0.042401 -0.001361 -3.11% 0.043803 0.044578 0.041502 0.00
      Apr 11 2024 0.043762 -0.000233 -0.53% 0.043912 0.044417 0.043489 0.00
      Apr 10 2024 0.043995 0.001261 2.95% 0.042697 0.044325 0.041905 0.00
      Apr 09 2024 0.042734 -0.001415 -3.21% 0.044162 0.044215 0.042197 0.00
      Apr 08 2024 0.044149 0.001196 2.78% 0.043855 0.044924 0.042632 0.00
      Apr 07 2024 0.042953 0.000272 0.64% 0.042609 0.043455 0.042609 0.00
      Apr 06 2024 0.042681 0.000622 1.48% 0.04191 0.043051 0.04174 0.00
      Apr 05 2024 0.042059 -0.000276 -0.65% 0.042381 0.042494 0.040973 0.00
      Apr 04 2024 0.042335 0.001394 3.41% 0.040789 0.042727 0.040293 0.00
      Apr 03 2024 0.040941 0.000158 0.39% 0.040825 0.041492 0.040246 0.00
      Apr 02 2024 0.040783 -0.002777 -6.38% 0.043479 0.043479 0.040264 0.00
      Apr 01 2024 0.04356 -0.000705 -1.59% 0.043855 0.044554 0.042615 0.00
      Mar 31 2024 0.044265 0.000973 2.25% 0.043292 0.044311 0.043292 0.00
      Mar 30 2024 0.043292 -0.000129 -0.30% 0.043515 0.04366 0.043278 0.00
      Mar 29 2024 0.043421 -0.000472 -1.08% 0.043951 0.044053 0.042964 0.00
      Mar 28 2024 0.043892 0.001078 2.52% 0.043021 0.044334 0.042723 0.00
      Mar 27 2024 0.042814 -0.000464 -1.07% 0.043226 0.044266 0.042376 0.00
      Mar 26 2024 0.043278 0.000185 0.43% 0.043098 0.04404 0.042963 0.00
      Mar 25 2024 0.043093 0.001391 3.34% 0.043855 0.044554 0.041352 0.00
      Mar 24 2024 0.041702 0.001809 4.53% 0.039798 0.041817 0.039643 0.00
      Mar 23 2024 0.039893 0.000487 1.24% 0.039533 0.040921 0.039124 0.00
      Mar 22 2024 0.039406 -0.000991 -2.45% 0.040565 0.041186 0.038739 0.00
      Mar 21 2024 0.040397 -0.001219 -2.93% 0.041554 0.041841 0.040033 0.00
      Mar 20 2024 0.041616 0.003296 8.60% 0.038252 0.041797 0.037476 0.00
      Mar 19 2024 0.03832 -0.00342 -8.19% 0.041759 0.041999 0.037941 0.00
      Mar 18 2024 0.04174 -0.000346 -0.82% 0.043855 0.044554 0.041028 0.00
      Mar 17 2024 0.042086 0.001771 4.39% 0.04016 0.042435 0.039695 0.00
      Mar 16 2024 0.040315 -0.002587 -6.03% 0.042864 0.043114 0.040016 0.00
      Mar 15 2024 0.042902 -0.001224 -2.77% 0.043855 0.044554 0.040463 0.00
      Mar 14 2024 0.044126 -0.000592 -1.32% 0.044677 0.04516 0.042353 0.00
      Mar 13 2024 0.044719 0.000885 2.02% 0.043917 0.045151 0.043756 0.00
      Mar 12 2024 0.043834 -0.000045 -0.10% 0.043855 0.044554 0.042632 0.00
      Mar 11 2024 0.043879 0.001591 3.76% 0.038258 0.044473 0.03773 0.00
      Mar 10 2024 0.042287 0.000362 0.86% 0.041926 0.042842 0.041875 0.00
      Mar 09 2024 0.041926 0.000133 0.32% 0.041873 0.042051 0.041651 0.00

      Your Recent History

      COIN
      MROEUR
      Mero Currency
      TSX
      MNY
      Purpose Cash Management
      Delayed Upgrade Clock