Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mero Currency | MROEUR | Crypto | 639,788 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.13% | 0.040472 | 0.002416 | 0.04168 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040462 | 0.040558 | 0.0393 | 0.040419 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.040472 | EUR |
MROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.0197 | 0.038138 | 0.018591 | 4,500.00 | 0.020772 | 105.44% |
| 5 Years | 0.003076 | 0.038138 | 0.000212 | 15,061.85 | 0.037396 | 1,215.60% |
MROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.040401 | -0.000298 | -0.73% | 0.040703 | 0.041382 | 0.040249 | 0.00 |
| Jul 23 2024 | 0.040699 | -0.000879 | -2.11% | 0.04159 | 0.041678 | 0.040404 | 0.00 |
| Jul 22 2024 | 0.041578 | -0.000153 | -0.37% | 0.040447 | 0.041996 | 0.015786 | 0.00 |
| Jul 21 2024 | 0.041731 | 0.000398 | 0.96% | 0.041263 | 0.041914 | 0.040488 | 0.00 |
| Jul 20 2024 | 0.041333 | 0.000249 | 0.61% | 0.041045 | 0.041569 | 0.040815 | 0.00 |
| Jul 19 2024 | 0.041084 | 0.001767 | 4.49% | 0.039286 | 0.041515 | 0.038994 | 0.00 |
| Jul 18 2024 | 0.039317 | 0.00000300 | 0.01% | 0.039298 | 0.039921 | 0.038889 | 0.00 |
| Jul 17 2024 | 0.039314 | -0.000759 | -1.89% | 0.040029 | 0.040596 | 0.039209 | 0.00 |
| Jul 16 2024 | 0.040072 | 0.000236 | 0.59% | 0.039874 | 0.040129 | 0.038399 | 0.00 |
| Jul 15 2024 | 0.039837 | 0.002201 | 5.85% | 0.040447 | 0.04149 | 0.015786 | 0.00 |
| Jul 14 2024 | 0.037635 | 0.00125 | 3.44% | 0.036434 | 0.037676 | 0.035952 | 0.00 |
| Jul 13 2024 | 0.036385 | 0.000828 | 2.33% | 0.035558 | 0.036689 | 0.035392 | 0.00 |
| Jul 12 2024 | 0.035557 | 0.000208 | 0.59% | 0.035324 | 0.035945 | 0.034863 | 0.00 |
| Jul 11 2024 | 0.035349 | -0.000377 | -1.06% | 0.035714 | 0.036468 | 0.035244 | 0.00 |
| Jul 10 2024 | 0.035725 | -0.00024 | -0.67% | 0.035886 | 0.036754 | 0.035393 | 0.00 |
| Jul 09 2024 | 0.035966 | 0.000977 | 2.79% | 0.034975 | 0.036081 | 0.034754 | 0.00 |
| Jul 08 2024 | 0.034988 | 0.000426 | 1.23% | 0.040447 | 0.04149 | 0.015786 | 0.00 |
| Jul 07 2024 | 0.034562 | -0.001341 | -3.74% | 0.036097 | 0.036128 | 0.034562 | 0.00 |
| Jul 06 2024 | 0.035903 | 0.000793 | 2.26% | 0.034944 | 0.036176 | 0.034665 | 0.00 |
| Jul 05 2024 | 0.03511 | -0.000386 | -1.09% | 0.03532 | 0.035615 | 0.033225 | 0.00 |
| Jul 04 2024 | 0.035496 | -0.001885 | -5.04% | 0.037361 | 0.037529 | 0.035238 | 0.00 |
| Jul 03 2024 | 0.037381 | -0.00129 | -3.34% | 0.038734 | 0.03879 | 0.036956 | 0.00 |
| Jul 02 2024 | 0.038671 | -0.000565 | -1.44% | 0.039229 | 0.039442 | 0.038532 | 0.00 |
| Jul 01 2024 | 0.039236 | 0.000062 | 0.16% | 0.040447 | 0.04149 | 0.015786 | 0.00 |
| Jun 30 2024 | 0.039174 | 0.001036 | 2.72% | 0.038102 | 0.039263 | 0.037945 | 0.00 |
| Jun 29 2024 | 0.038138 | 0.000388 | 1.03% | 0.037754 | 0.038282 | 0.037752 | 0.00 |
| Jun 28 2024 | 0.037749 | -0.000771 | -2.00% | 0.03853 | 0.038961 | 0.037531 | 0.00 |
| Jun 27 2024 | 0.03852 | 0.0004 | 1.05% | 0.038104 | 0.038955 | 0.037952 | 0.00 |
| Jun 26 2024 | 0.03812 | -0.000518 | -1.34% | 0.040447 | 0.04149 | 0.038062 | 0.00 |
| Jun 25 2024 | 0.038638 | 0.000947 | 2.51% | 0.037635 | 0.038916 | 0.037635 | 0.00 |
