Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mero Currency | MROEUR | Crypto | 655,241 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001105 | 2.75% | 0.041322 | 0.002467 | 0.042555 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04026 | 0.041524 | 0.040204 | 0.040217 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.041322 | EUR |
MROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.032794 | 0.038138 | 0.016294 | 4,500.00 | 0.008528 | 26.01% |
| 5 Years | 0.003076 | 0.038138 | 0.000212 | 15,061.85 | 0.038246 | 1,243.22% |
MROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.040245 | -0.000517 | -1.27% | 0.040807 | 0.040993 | 0.039532 | 0.00 |
| May 15 2024 | 0.040762 | 0.002603 | 6.82% | 0.038174 | 0.040832 | 0.038018 | 0.00 |
| May 14 2024 | 0.038159 | -0.00088 | -2.25% | 0.039038 | 0.039174 | 0.037856 | 0.00 |
| May 13 2024 | 0.039038 | 0.000765 | 2.00% | 0.038891 | 0.03933 | 0.015786 | 0.00 |
| May 12 2024 | 0.038273 | 0.000429 | 1.13% | 0.037875 | 0.038444 | 0.037778 | 0.00 |
| May 11 2024 | 0.037844 | -0.000141 | -0.37% | 0.037891 | 0.038248 | 0.037704 | 0.00 |
| May 10 2024 | 0.037985 | -0.001184 | -3.02% | 0.039196 | 0.039442 | 0.03751 | 0.00 |
| May 09 2024 | 0.039169 | 0.001122 | 2.95% | 0.038154 | 0.039353 | 0.037894 | 0.00 |
| May 08 2024 | 0.038047 | -0.000862 | -2.22% | 0.038891 | 0.039271 | 0.037964 | 0.00 |
| May 07 2024 | 0.038909 | -0.000414 | -1.05% | 0.039353 | 0.040067 | 0.038833 | 0.00 |
| May 06 2024 | 0.039322 | -0.000536 | -1.34% | 0.043855 | 0.044554 | 0.039101 | 0.00 |
| May 05 2024 | 0.039858 | 0.000093 | 0.23% | 0.039842 | 0.04016 | 0.039201 | 0.00 |
| May 04 2024 | 0.039765 | 0.000562 | 1.43% | 0.039187 | 0.04008 | 0.039018 | 0.00 |
| May 03 2024 | 0.039203 | 0.002257 | 6.11% | 0.036937 | 0.039459 | 0.036744 | 0.00 |
| May 02 2024 | 0.036946 | 0.000422 | 1.16% | 0.036517 | 0.037224 | 0.035652 | 0.00 |
| May 01 2024 | 0.036524 | -0.001725 | -4.51% | 0.038087 | 0.038161 | 0.035578 | 0.00 |
| Apr 30 2024 | 0.038249 | -0.001648 | -4.13% | 0.039881 | 0.040419 | 0.037202 | 0.00 |
| Apr 29 2024 | 0.039897 | 0.00046 | 1.17% | 0.043855 | 0.044554 | 0.038763 | 0.00 |
| Apr 28 2024 | 0.039437 | -0.000325 | -0.82% | 0.03981 | 0.040287 | 0.039345 | 0.00 |
| Apr 27 2024 | 0.039762 | -0.000227 | -0.57% | 0.039958 | 0.040001 | 0.039214 | 0.00 |
| Apr 26 2024 | 0.039989 | -0.000304 | -0.75% | 0.040305 | 0.04053 | 0.039728 | 0.00 |
| Apr 25 2024 | 0.040293 | 0.00000900 | 0.02% | 0.040266 | 0.040761 | 0.039369 | 0.00 |
| Apr 24 2024 | 0.040284 | -0.00128 | -3.08% | 0.041676 | 0.041992 | 0.039836 | 0.00 |
| Apr 23 2024 | 0.041564 | -0.000499 | -1.19% | 0.04201 | 0.042232 | 0.041345 | 0.00 |
| Apr 22 2024 | 0.042063 | 0.001129 | 2.76% | 0.043855 | 0.044554 | 0.015786 | 0.00 |
| Apr 21 2024 | 0.040933 | 0.000045 | 0.11% | 0.040788 | 0.041408 | 0.040471 | 0.00 |
| Apr 20 2024 | 0.040888 | 0.000573 | 1.42% | 0.04008 | 0.041193 | 0.039758 | 0.00 |
| Apr 19 2024 | 0.040315 | 0.000319 | 0.80% | 0.039882 | 0.041186 | 0.037876 | 0.00 |
| Apr 18 2024 | 0.039996 | 0.001437 | 3.73% | 0.038599 | 0.040256 | 0.038187 | 0.00 |
| Apr 17 2024 | 0.03856 | -0.001643 | -4.09% | 0.040279 | 0.040687 | 0.037631 | 0.00 |
