88mph.app Historical Data - MPHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
88mph.app	MPHUSD	Crypto	505,738	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003452	-0.86%	0.398677	0.40582	0.449362

Open	High	Low	Prev. Close	52 Week Range
0.401227	0.404162	0.395924	0.402129	0.358851 - 5.68

Exchange	Time	Size	Trade Price	Currency
GATE	23:22:03	14.00	0.400246	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5.58	14.00	MPH

MPHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.409524	0.517999	0.3922	3,996.51	-0.010847	-2.65%
1 Month	0.507997	5.02	0.358851	8,469.69	-0.10932	-21.52%
3 Months	0.532917	5.48	0.358851	7,741.79	-0.13424	-25.19%
6 Months	0.59285	5.68	0.358851	8,468.71	-0.194173	-32.75%
1 Year	1.33	5.68	0.358851	10,983.33	-0.928481	-69.96%
3 Years	108.01	206.77	0.358851	4,320.58	-107.61	-99.63%
5 Years	0.016784	327.56	0.015366	3,604.10	0.381893	2,275.33%

MPHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.402762	0.004526	1.14%	0.398056	0.409666	0.397338	0.00
Jul 17 2024	0.398236	-0.029633	-6.93%	0.427812	0.436061	0.396554	584.00
Jul 16 2024	0.427869	-0.03769	-8.10%	0.465692	0.467006	0.422585	11,565.00
Jul 15 2024	0.46556	-0.022212	-4.55%	0.422774	0.517999	0.422107	4,205.00
Jul 14 2024	0.487772	0.065097	15.40%	0.422774	0.489058	0.422107	7,588.00
Jul 13 2024	0.422675	0.019629	4.87%	0.403054	0.425853	0.400858	17.00
Jul 12 2024	0.403046	-0.006724	-1.64%	0.409524	0.412116	0.3922	17.00
Jul 11 2024	0.40977	-0.021148	-4.91%	0.430168	0.434524	0.38675	63.00
Jul 10 2024	0.430918	0.037618	9.56%	0.392336	0.43745	0.388001	33.00
Jul 09 2024	0.3933	0.000429	0.11%	0.392913	0.400084	0.387001	24,785.00
Jul 08 2024	0.392871	-0.057024	-12.67%	0.584357	0.591819	0.388765	10,104.00
Jul 07 2024	0.449896	-0.004223	-0.93%	0.453482	0.469874	0.449896	38.00
Jul 06 2024	0.454119	0.092393	25.54%	0.361493	0.496663	0.358851	1,112.00
Jul 05 2024	0.361726	-0.047567	-11.62%	0.405808	0.442909	0.359488	243.00
Jul 04 2024	0.409293	-0.04243	-9.39%	0.452127	0.462817	0.407307	10,995.00
Jul 03 2024	0.451723	-0.012244	-2.64%	0.463467	0.471491	0.448664	12,055.00
Jul 02 2024	0.463966	-0.000145	-0.03%	0.466664	0.46828	0.461747	21,437.00
Jul 01 2024	0.464111	-0.006183	-1.31%	0.584357	5.02	0.462013	8,715.00
Jun 30 2024	0.470294	0.00869	1.88%	0.461895	0.472755	0.4587	0.00
Jun 29 2024	0.461604	-0.017605	-3.67%	0.479203	0.481474	0.460933	13,710.00
Jun 28 2024	0.479209	0.014385	3.09%	0.465607	0.485862	0.462483	13,428.00
Jun 27 2024	0.464824	-0.009888	-2.08%	0.474968	0.483324	0.463945	20,119.00
Jun 26 2024	0.474712	-0.002145	-0.45%	0.584357	0.591819	0.472936	19,885.00
Jun 25 2024	0.476857	0.004736	1.00%	0.468851	0.481283	0.467799	279.00
Jun 24 2024	0.472121	-0.015795	-3.24%	0.488507	0.493955	0.468365	18,001.00
Jun 23 2024	0.487916	0.022501	4.83%	0.465411	0.491591	0.465411	20,830.00
Jun 22 2024	0.465414	-0.068523	-12.83%	0.534274	0.534274	0.463112	16.00
Jun 21 2024	0.533937	0.025622	5.04%	0.507997	0.566521	0.494971	376.00
Jun 20 2024	0.508315	-0.001408	-0.28%	0.509785	0.51889	0.500168	3,440.00
Jun 19 2024	0.509723	-0.032567	-6.01%	0.542573	0.558861	0.506835	6.00