88mph.app Historical Data - MPHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
88mph.app	MPHUSD	Crypto	605,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002256	-0.47%	0.480433	0.478689	0.50194

Open	High	Low	Prev. Close	52 Week Range
0.483391	0.484611	0.477605	0.482689	0.440386 - 5.68

Exchange	Time	Size	Trade Price	Currency
GATE	03:50:19	34.65	0.481754	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,296.96	6,853.28	MPH

MPHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.569465	4.58	0.473449	7,243.31	-0.089032	-15.63%
1 Month	0.600497	4.62	0.473449	5,439.28	-0.120064	-19.99%
3 Months	0.625578	5.68	0.473449	7,817.67	-0.145145	-23.20%
6 Months	0.658778	5.68	0.440386	10,287.76	-0.178345	-27.07%
1 Year	1.81	5.68	0.440386	9,769.63	-1.33	-73.46%
3 Years	132.02	327.56	0.440386	3,835.15	-131.54	-99.64%
5 Years	0.016784	327.56	0.015366	3,372.25	0.463649	2,762.43%

MPHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.481974	0.000648	0.13%	0.480526	0.49346	0.479311	17,438.00
May 09 2024	0.481326	-0.025243	-4.98%	0.506966	0.513661	0.473449	374.00
May 08 2024	0.506569	-0.013464	-2.59%	0.519035	0.523361	0.500916	33.00
May 07 2024	0.520032	-0.002862	-0.55%	0.522852	0.527227	0.504828	16,316.00
May 06 2024	0.522895	-0.009847	-1.85%	2.34	4.58	0.520441	10,074.00
May 05 2024	0.532742	-0.023931	-4.30%	0.556523	0.556523	0.528376	1,108.00
May 04 2024	0.556673	-0.013466	-2.36%	0.569465	0.586544	0.555929	5,356.00
May 03 2024	0.570139	0.032039	5.95%	0.538087	0.573801	0.524824	5,105.00
May 02 2024	0.538099	0.032483	6.42%	0.505039	0.540744	0.491438	5,269.00
May 01 2024	0.505616	-0.043119	-7.86%	0.546845	0.548347	0.477568	16.00
Apr 30 2024	0.548735	0.030424	5.87%	0.517215	0.548975	0.507729	383.00
Apr 29 2024	0.518311	-0.013304	-2.50%	2.34	4.58	0.509721	4,536.00
Apr 28 2024	0.531615	-0.003255	-0.61%	0.534887	0.551594	0.529426	8,807.00
Apr 27 2024	0.53487	0.00961	1.83%	0.525801	0.566057	0.517203	546.00
Apr 26 2024	0.52526	-0.008005	-1.50%	0.532917	0.533153	0.517036	9,997.00
Apr 25 2024	0.533265	-0.020986	-3.79%	0.555078	0.569181	0.476377	8,219.00
Apr 24 2024	0.55425	-0.003618	-0.65%	0.55844	0.601439	0.538244	10,569.00
Apr 23 2024	0.557868	0.050174	9.88%	0.507484	0.574864	0.500362	6,659.00
Apr 22 2024	0.507694	-0.012634	-2.43%	2.34	4.62	0.507166	5,233.00
Apr 21 2024	0.520328	0.002832	0.55%	0.517177	0.569303	0.51402	211.00
Apr 20 2024	0.517496	-0.015478	-2.90%	0.523939	0.53597	0.509386	978.00
Apr 19 2024	0.532974	0.026624	5.26%	0.505477	0.571546	0.48371	4,316.00
Apr 18 2024	0.50635	-0.04006	-7.33%	0.547669	0.551705	0.493948	8,309.00
Apr 17 2024	0.54641	0.021923	4.18%	0.52411	0.551619	0.516499	5,338.00
Apr 16 2024	0.524487	-0.05429	-9.38%	0.577876	0.58252	0.510699	2,151.00
Apr 15 2024	0.578777	0.017968	3.20%	2.34	2.60	0.537295	10,302.00
Apr 14 2024	0.560809	0.003283	0.59%	0.553776	0.562608	0.495966	1,754.00
Apr 13 2024	0.557527	-0.045748	-7.58%	0.600497	0.602989	0.519401	2,888.00
Apr 12 2024	0.603274	-0.02663	-4.23%	0.629272	0.65876	0.5859	1,273.00
Apr 11 2024	0.629904	-0.027843	-4.23%	0.656987	0.657431	0.621008	4,815.00