ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,744.72
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MedPing (Cryptocurrency:MPGGUST)

      6. MedPing (Cryptocurrency:MPGGUST) Historical

      MPGGUST MedPing

      0.002299
      0.00 (0.00%)
      20:02:20 - Realtime Data

      MPGGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 633.00
      May 31 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 30 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 29 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 28 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 27 2024 0.002299 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 25 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 1,151.00
      May 24 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 23 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 22 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 21 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 20 2024 0.002299 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 18 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 17 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 16 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 15 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
      May 14 2024 0.002299 0.000017 0.74% 0.002282 0.002299 0.002282 5.00
      May 13 2024 0.002282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.002282 0.00000200 0.09% 0.00228 0.002282 0.00228 2.00
      May 11 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 10 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 09 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 08 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 07 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 06 2024 0.00228 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 04 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 03 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 02 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      May 01 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      Apr 30 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
      Apr 29 2024 0.00228 0.00000100 0.04% 0.001978 0.00228 0.001978 10.00
      Apr 28 2024 0.002279 0.000078 3.54% 0.002201 0.002279 0.002201 23.00
      Apr 27 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 26 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 25 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 24 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 23 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 22 2024 0.002201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 20 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 19 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Apr 18 2024 0.002201 0.00000100 0.05% 0.0022 0.002201 0.0022 292.00
      Apr 17 2024 0.0022 0.00007 3.29% 0.00213 0.005 0.00213 72.00
      Apr 16 2024 0.00213 0.00 0.00% 0.00213 0.00213 0.00213 0.00
      Apr 15 2024 0.00213 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00213 0.00 0.00% 0.00213 0.00213 0.00213 0.00
      Apr 13 2024 0.00213 0.00 0.00% 0.00213 0.00213 0.00213 0.00
      Apr 12 2024 0.00213 0.00 0.00% 0.00213 0.00213 0.00213 0.00
      Apr 11 2024 0.00213 0.00003 1.43% 0.0021 0.00213 0.0021 7.00
      Apr 10 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 09 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 08 2024 0.0021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 06 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 04 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 03 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 02 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 01 2024 0.0021 0.000082 4.06% 0.002026 0.0021 0.002026 0.00
      Mar 31 2024 0.002018 0.00000800 0.40% 0.00201 0.002018 0.00201 7.00
      Mar 30 2024 0.00201 0.00 0.00% 0.00201 0.00201 0.00201 0.00
      Mar 29 2024 0.00201 0.00000700 0.35% 0.002003 0.00201 0.002003 7.00
      Mar 28 2024 0.002003 0.00000300 0.15% 0.002 0.002003 0.002 6.00
      Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 25 2024 0.002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.002 0.00015 8.11% 0.00185 0.002 0.001818 568.00
      Mar 23 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      Mar 22 2024 0.00185 0.000032 1.76% 0.001818 0.00185 0.001818 26.00
      Mar 21 2024 0.001818 0.00000600 0.33% 0.001812 0.001818 0.001812 106.00
      Mar 20 2024 0.001812 0.000106 6.21% 0.001706 0.001812 0.001706 100.00
      Mar 19 2024 0.001706 0.00000600 0.35% 0.0017 0.001706 0.0017 6.00
      Mar 18 2024 0.0017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0.00
      Mar 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0.00
      Mar 15 2024 0.0017 0.00 0.00% 0.001613 0.0017 0.001613 87.00
      Mar 14 2024 0.0017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.0017 0.000259 17.97% 0.001441 0.0018 0.001441 286.00
      Mar 12 2024 0.001441 0.00 0.00% 0.001441 0.001441 0.001441 0.00
      Mar 11 2024 0.001441 0.000031 2.20% 0.001414 0.0018 0.001414 2,176.00
      Mar 10 2024 0.00141 0.00 0.00% 0.00141 0.00141 0.00141 0.00
      Mar 09 2024 0.00141 0.00 0.00% 0.00141 0.00141 0.00141 0.00
      Mar 08 2024 0.00141 0.00 0.00% 0.00141 0.001413 0.00141 9.00
      Mar 07 2024 0.00141 0.00 0.00% 0.00141 0.001414 0.00141 9.00
      Mar 06 2024 0.00141 0.00 0.00% 0.00141 0.00141 0.00141 0.00
      Mar 05 2024 0.00141 0.00 0.00% 0.00141 0.00141 0.00141 0.00
      Mar 04 2024 0.00141 0.00 0.00% 0.001414 0.001414 0.00141 9.00
      Mar 03 2024 0.00141 0.00 0.00% 0.00141 0.001415 0.00141 28.00
      Mar 02 2024 0.00141 -0.000061 -4.15% 0.001471 0.001471 0.001409 7,670.00

      Your Recent History

      COIN
      MPGGUST
      MedPing
      ASX
      NCMLOD
      Delayed Upgrade Clock