ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MPGGUST MedPing

0.002299
0.00 (0.00%)
20:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MedPing MPGGUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.002299
Open High Low Prev. Close 52 Week Range
0.002299 0.002299 0.002299 0.002299 0.0007 - 0.005
Exchange Time Size Trade Price Currency
LATK 09:19:17 2.75 0.002299 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MPGG MPGGEUR MPGGGBP MPGGBTC

MPGGUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.002280.0022990.002284.060.0000190.83%
1 Month0.0022010.0022990.00197810.370.0000984.45%
3 Months0.001430.0050.001409428.310.00086960.77%
6 Months0.001050.0050.001051,203.780.001249118.95%
1 Year0.0021160.0050.0007924,953.430.0001838.65%
3 Years0.0059570.0060860.00071,667,872.61-0.003658-61.41%
5 Years0.0059570.0060860.00071,667,872.61-0.003658-61.41%

MPGGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
May 16 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
May 15 2024 0.002299 0.00 0.00% 0.002299 0.002299 0.002299 0.00
May 14 2024 0.002299 0.000017 0.74% 0.002282 0.002299 0.002282 5.00
May 13 2024 0.002282 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.002282 0.00000200 0.09% 0.00228 0.002282 0.00228 2.00
May 11 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 10 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 09 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 08 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 07 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 06 2024 0.00228 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 04 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 03 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 02 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 01 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 30 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
Apr 29 2024 0.00228 0.00000100 0.04% 0.001978 0.00228 0.001978 10.00
Apr 28 2024 0.002279 0.000078 3.54% 0.002201 0.002279 0.002201 23.00
Apr 27 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 26 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 25 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 24 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 23 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 22 2024 0.002201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 20 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 19 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
Apr 18 2024 0.002201 0.00000100 0.05% 0.0022 0.002201 0.0022 292.00
See More Historical Prices ยป