Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedPing | MPGGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0007 - 0.005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:19:17 | 2.75 | 0.002299 | UST |
MPGGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00228 | 0.002299 | 0.00228 | 4.06 | 0.000019 | 0.83% |
1 Month | 0.002201 | 0.002299 | 0.001978 | 10.37 | 0.000098 | 4.45% |
3 Months | 0.00143 | 0.005 | 0.001409 | 428.31 | 0.000869 | 60.77% |
6 Months | 0.00105 | 0.005 | 0.00105 | 1,203.78 | 0.001249 | 118.95% |
1 Year | 0.002116 | 0.005 | 0.0007 | 924,953.43 | 0.000183 | 8.65% |
3 Years | 0.005957 | 0.006086 | 0.0007 | 1,667,872.61 | -0.003658 | -61.41% |
5 Years | 0.005957 | 0.006086 | 0.0007 | 1,667,872.61 | -0.003658 | -61.41% |
MPGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
May 16 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
May 15 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
May 14 2024 | 0.002299 | 0.000017 | 0.74% | 0.002282 | 0.002299 | 0.002282 | 5.00 |
May 13 2024 | 0.002282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.002282 | 0.00000200 | 0.09% | 0.00228 | 0.002282 | 0.00228 | 2.00 |
May 11 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 10 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 09 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 08 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 07 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 06 2024 | 0.00228 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 04 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 03 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 02 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
May 01 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
Apr 30 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
Apr 29 2024 | 0.00228 | 0.00000100 | 0.04% | 0.001978 | 0.00228 | 0.001978 | 10.00 |
Apr 28 2024 | 0.002279 | 0.000078 | 3.54% | 0.002201 | 0.002279 | 0.002201 | 23.00 |
Apr 27 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 26 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 25 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 24 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 23 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 22 2024 | 0.002201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 20 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 19 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Apr 18 2024 | 0.002201 | 0.00000100 | 0.05% | 0.0022 | 0.002201 | 0.0022 | 292.00 |