Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| More Coin | MOREUSD | Crypto | 31,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000236 | 1.50% | 0.015959 | 0.015959 | 0.030641 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015722 | 0.01596 | 0.015647 | 0.015722 | 0.000359 - 0.028633 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:11:38 | 3,405.18 | 0.003727 | USD |
MOREUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003716 | 0.00379 | 0.000359 | 21,291.69 | 0.012243 | 329.49% |
| 1 Year | 0.0037 | 0.028633 | 0.000359 | 21,695.82 | 0.012259 | 331.33% |
| 3 Years | 0.133289 | 0.276821 | 0.000359 | 25,157.66 | -0.117331 | -88.03% |
| 5 Years | 0.071345 | 0.276821 | 0.000359 | 101,603.82 | -0.055387 | -77.63% |
MOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015733 | 0.000945 | 6.39% | 0.01478 | 0.015834 | 0.014707 | 0.00 |
| May 02 2024 | 0.014788 | 0.000178 | 1.21% | 0.014559 | 0.014902 | 0.014227 | 0.00 |
| May 01 2024 | 0.014611 | -0.0006 | -3.94% | 0.015157 | 0.015171 | 0.014129 | 0.00 |
| Apr 30 2024 | 0.015211 | -0.000747 | -4.68% | 0.015959 | 0.01617 | 0.014775 | 0.00 |
| Apr 29 2024 | 0.015959 | 0.000209 | 1.33% | 0.016234 | 0.01641 | 0.015453 | 0.00 |
| Apr 28 2024 | 0.01575 | -0.000115 | -0.72% | 0.015853 | 0.016068 | 0.015691 | 0.00 |
| Apr 27 2024 | 0.015865 | -0.000084 | -0.53% | 0.015937 | 0.015974 | 0.015626 | 0.00 |
| Apr 26 2024 | 0.015949 | -0.000172 | -1.07% | 0.016121 | 0.016193 | 0.015838 | 0.00 |
| Apr 25 2024 | 0.016121 | 0.000071 | 0.44% | 0.016068 | 0.016315 | 0.015699 | 0.00 |
| Apr 24 2024 | 0.01605 | -0.000546 | -3.29% | 0.016603 | 0.016769 | 0.015892 | 0.00 |
| Apr 23 2024 | 0.016596 | -0.000122 | -0.73% | 0.0167 | 0.016799 | 0.016467 | 0.00 |
| Apr 22 2024 | 0.016718 | 0.000471 | 2.90% | 0.016234 | 0.016812 | 0.016169 | 0.00 |
| Apr 21 2024 | 0.016247 | 0.000019 | 0.12% | 0.016195 | 0.016422 | 0.016069 | 0.00 |
| Apr 20 2024 | 0.016228 | 0.000216 | 1.35% | 0.015956 | 0.016361 | 0.015814 | 0.00 |
| Apr 19 2024 | 0.016012 | 0.000134 | 0.84% | 0.015846 | 0.016374 | 0.014901 | 0.00 |
| Apr 18 2024 | 0.015879 | 0.000548 | 3.57% | 0.015321 | 0.016033 | 0.015212 | 0.00 |
| Apr 17 2024 | 0.015331 | -0.000599 | -3.76% | 0.015961 | 0.016114 | 0.014967 | 0.00 |
| Apr 16 2024 | 0.01593 | 0.00007 | 0.44% | 0.015856 | 0.016071 | 0.015431 | 0.00 |
| Apr 15 2024 | 0.01586 | -0.000588 | -3.57% | 0.017131 | 0.017179 | 0.015583 | 0.00 |
| Apr 14 2024 | 0.016448 | 0.000326 | 2.03% | 0.01608 | 0.016462 | 0.015542 | 0.00 |
| Apr 13 2024 | 0.016121 | -0.000661 | -3.94% | 0.016774 | 0.016986 | 0.0154 | 0.00 |
| Apr 12 2024 | 0.016782 | -0.000735 | -4.20% | 0.017502 | 0.017799 | 0.016507 | 0.00 |
| Apr 11 2024 | 0.017518 | -0.000122 | -0.69% | 0.01764 | 0.017814 | 0.017392 | 0.00 |
| Apr 10 2024 | 0.017639 | 0.000345 | 1.99% | 0.017279 | 0.017772 | 0.016886 | 0.00 |
| Apr 09 2024 | 0.017294 | -0.000633 | -3.53% | 0.017902 | 0.017937 | 0.01707 | 0.00 |
| Apr 08 2024 | 0.017927 | 0.000569 | 3.28% | 0.017131 | 0.01817 | 0.016971 | 0.00 |
| Apr 07 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.017226 | 0.00 |
| Apr 06 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017398 | 0.016875 | 0.00 |
| Apr 05 2024 | 0.016998 | -0.000116 | -0.68% | 0.017131 | 0.017179 | 0.016504 | 0.00 |
| Apr 04 2024 | 0.017114 | 0.000579 | 3.50% | 0.016518 | 0.017326 | 0.016279 | 0.00 |
