Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOON | MOONRUSD | Crypto | 14,489,546 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0016 | -1.17% | 0.1357 | 0.134 | 0.1353 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1373 | 0.1375 | 0.1342 | 0.1373 | 0.0198 - 0.7484 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:41:09 | 405.91 | 0.1357 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,001.48 | 14,698.83 | MOONR |
MOONRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1411 | 0.1514 | 0.1338 | 60,500.08 | -0.0054 | -3.83% |
1 Month | 0.1577 | 0.2418 | 0.1157 | 73,287.31 | -0.022 | -13.95% |
3 Months | 0.2016 | 0.2656 | 0.1157 | 105,681.55 | -0.0659 | -32.69% |
6 Months | 0.1055 | 0.7484 | 0.0904 | 211,176.18 | 0.0302 | 28.63% |
1 Year | 0.4397 | 0.7484 | 0.0198 | 447,382.73 | -0.304 | -69.14% |
3 Years | 0.4397 | 0.7484 | 0.0198 | 447,382.73 | -0.304 | -69.14% |
5 Years | 0.4397 | 0.7484 | 0.0198 | 447,382.73 | -0.304 | -69.14% |
MOONRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1373 | -0.0021 | -1.51% | 0.1394 | 0.1394 | 0.1338 | 53,765.00 |
Jul 23 2024 | 0.1394 | -0.0003 | -0.21% | 0.1397 | 0.1455 | 0.1363 | 61,568.00 |
Jul 22 2024 | 0.1397 | -0.0042 | -2.92% | 0.1417 | 0.147 | 0.1391 | 72,930.00 |
Jul 21 2024 | 0.1439 | -0.0021 | -1.44% | 0.146 | 0.1514 | 0.1398 | 109,496.00 |
Jul 20 2024 | 0.146 | 0.0008 | 0.55% | 0.1457 | 0.1487 | 0.140 | 34,518.00 |
Jul 19 2024 | 0.1452 | 0.0051 | 3.64% | 0.1401 | 0.1478 | 0.1363 | 46,248.00 |
Jul 18 2024 | 0.1401 | -0.001 | -0.71% | 0.1411 | 0.1421 | 0.1385 | 44,973.00 |
Jul 17 2024 | 0.1411 | 0.0003 | 0.21% | 0.1407 | 0.1498 | 0.1405 | 86,375.00 |
Jul 16 2024 | 0.1408 | 0.0036 | 2.62% | 0.1375 | 0.1408 | 0.1328 | 60,832.00 |
Jul 15 2024 | 0.1372 | 0.0088 | 6.85% | 0.128 | 0.1467 | 0.128 | 167,065.00 |
Jul 14 2024 | 0.1284 | 0.0049 | 3.97% | 0.1245 | 0.1448 | 0.1189 | 195,059.00 |
Jul 13 2024 | 0.1235 | -0.0058 | -4.49% | 0.1292 | 0.1299 | 0.1157 | 135,021.00 |
Jul 12 2024 | 0.1293 | 0.0001 | 0.08% | 0.1292 | 0.1293 | 0.127 | 3,450.00 |
Jul 11 2024 | 0.1292 | 0.0005 | 0.39% | 0.1287 | 0.1298 | 0.1265 | 30,815.00 |
Jul 10 2024 | 0.1287 | 0.0028 | 2.22% | 0.1277 | 0.130 | 0.1255 | 33,802.00 |
Jul 09 2024 | 0.1259 | -0.0002 | -0.16% | 0.1279 | 0.1346 | 0.1248 | 53,168.00 |
Jul 08 2024 | 0.1261 | -0.0039 | -3.00% | 0.1298 | 0.1315 | 0.1165 | 185,783.00 |
Jul 07 2024 | 0.130 | 0.0009 | 0.70% | 0.1291 | 0.1309 | 0.1272 | 43,868.00 |
Jul 06 2024 | 0.1291 | 0.0039 | 3.12% | 0.1252 | 0.1307 | 0.1233 | 50,016.00 |
Jul 05 2024 | 0.1252 | -0.0177 | -12.39% | 0.1421 | 0.1421 | 0.1221 | 135,599.00 |
Jul 04 2024 | 0.1429 | 0.0036 | 2.58% | 0.1424 | 0.1444 | 0.1322 | 67,813.00 |
Jul 03 2024 | 0.1393 | -0.0055 | -3.80% | 0.1448 | 0.1482 | 0.1393 | 59,069.00 |
Jul 02 2024 | 0.1448 | -0.0045 | -3.01% | 0.1494 | 0.1494 | 0.1426 | 51,240.00 |
Jul 01 2024 | 0.1493 | -0.0027 | -1.78% | 0.2399 | 0.2418 | 0.1476 | 127,246.00 |
Jun 30 2024 | 0.152 | -0.0002 | -0.13% | 0.1522 | 0.1522 | 0.1436 | 43,798.00 |
Jun 29 2024 | 0.1522 | -0.0003 | -0.20% | 0.1525 | 0.1543 | 0.1486 | 24,798.00 |
Jun 28 2024 | 0.1525 | -0.0037 | -2.37% | 0.1588 | 0.1588 | 0.1491 | 51,417.00 |
Jun 27 2024 | 0.1562 | -0.0015 | -0.95% | 0.1577 | 0.159 | 0.1498 | 22,301.00 |
Jun 26 2024 | 0.1577 | 0.0005 | 0.32% | 0.1572 | 0.1671 | 0.1552 | 120,519.00 |
Jun 25 2024 | 0.1572 | 0.0052 | 3.42% | 0.1527 | 0.1589 | 0.1502 | 17,762.00 |