Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,819.20 |
|
|||||
| News | - | ||||||
| Day High | 0.1375 | Low High |
|||||
| Day Low | 0.1342 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOON | MOONRUSD | Crypto | 14,489,546 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -1.75% | 0.1349 | 0.134 | 0.1354 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1373 | 0.1375 | 0.1342 | 0.1373 | 0.0198 - 0.7484 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:13:31 | 58.36 | 0.1349 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,017.72 | 14,819.20 | MOONR | |||
MOON News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOONRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1411 | 0.1514 | 0.1338 | 60,500.08 | -0.0062 | -4.39% |
| 1 Month | 0.1577 | 0.2418 | 0.1157 | 73,287.31 | -0.0228 | -14.46% |
| 3 Months | 0.2016 | 0.2656 | 0.1157 | 105,681.55 | -0.0667 | -33.09% |
| 6 Months | 0.1055 | 0.7484 | 0.0904 | 211,176.18 | 0.0294 | 27.87% |
| 1 Year | 0.4397 | 0.7484 | 0.0198 | 447,382.73 | -0.3048 | -69.32% |
| 3 Years | 0.4397 | 0.7484 | 0.0198 | 447,382.73 | -0.3048 | -69.32% |
| 5 Years | 0.4397 | 0.7484 | 0.0198 | 447,382.73 | -0.3048 | -69.32% |
