MOONEY Historical Data - MOONEYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONEY	MOONEYUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000332	0.80%	0.00042

Open	High	Low	Prev. Close	52 Week Range
0.000417	0.000423	0.000404	0.000416	0.000294 - 0.001923

Exchange	Time	Size	Trade Price	Currency
UNSW3	16:44:11	0.010260	0.000409	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.154118	MOONEY

MOONEYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000419	0.000461	0.000364	0.49	0.00000042	0.10%
1 Month	0.000324	0.000641	0.000294	2.22	0.000096	29.67%
3 Months	0.000524	0.000785	0.000294	1.32	-0.000105	-19.97%
6 Months	0.000837	0.001126	0.000294	1.07	-0.000417	-49.83%
1 Year	0.000818	0.001923	0.000294	1.42	-0.000398	-48.67%
3 Years	0.001288	0.003216	0.000294	1.73	-0.000868	-67.41%
5 Years	0.001288	0.003216	0.000294	1.73	-0.000868	-67.41%

MOONEYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000417	-0.000011	-2.57%	0.000427	0.000427	0.000412	1.00
Jun 12 2024	0.000427	0.00000700	1.67%	0.00042	0.000438	0.000416	0.00
Jun 11 2024	0.00042	0.000017	4.22%	0.000403	0.000425	0.000386	0.00
Jun 10 2024	0.000403	-0.00000400	-0.98%	0.000367	0.000408	0.000364	0.00
Jun 09 2024	0.000407	0.00000200	0.49%	0.000405	0.000409	0.000403	0.00
Jun 08 2024	0.000405	0.00000044	0.11%	0.000404	0.000408	0.000404	0.00
Jun 07 2024	0.000405	-0.000015	-3.58%	0.000419	0.000461	0.000405	0.00
Jun 06 2024	0.000419	-0.00000600	-1.41%	0.000425	0.000427	0.000414	0.00
Jun 05 2024	0.000425	-0.000032	-6.99%	0.000367	0.000428	0.000364	0.00
Jun 04 2024	0.000458	0.000044	10.63%	0.000414	0.000459	0.000412	0.00
Jun 03 2024	0.000414	-0.00004	-8.82%	0.000453	0.000461	0.000413	0.00
Jun 02 2024	0.000454	0.000034	8.11%	0.000419	0.000458	0.000418	1.00
Jun 01 2024	0.000419	0.00000500	1.21%	0.000414	0.000421	0.000413	0.00
May 31 2024	0.000414	0.00000200	0.49%	0.000412	0.000423	0.000409	0.00
May 30 2024	0.000412	-0.00000200	-0.48%	0.000414	0.00042	0.000407	0.00
May 29 2024	0.000414	-0.00000900	-2.13%	0.000422	0.000427	0.000412	1.00
May 28 2024	0.000423	-0.000083	-16.40%	0.000466	0.000502	0.000415	3.00
May 27 2024	0.000506	0.00000900	1.81%	0.000367	0.000516	0.000364	0.00
May 26 2024	0.000497	0.000048	10.67%	0.00045	0.000504	0.000448	2.00
May 25 2024	0.00045	0.000039	9.51%	0.000409	0.000452	0.000408	0.00
May 24 2024	0.00041	-0.00000300	-0.73%	0.000415	0.00045	0.000367	6.00
May 23 2024	0.000413	0.00000200	0.49%	0.000411	0.000456	0.000393	0.00
May 22 2024	0.000412	0.00007	20.51%	0.000341	0.000641	0.000335	33.00
May 21 2024	0.000341	-0.000025	-6.83%	0.000367	0.000372	0.000331	0.00
May 20 2024	0.000366	0.000059	19.23%	0.000327	0.000368	0.000314	1.00
May 19 2024	0.000307	-0.000037	-10.77%	0.000344	0.000345	0.000306	1.00
May 18 2024	0.000344	0.00000400	1.18%	0.00034	0.000346	0.00034	0.00
May 17 2024	0.00034	0.000016	4.94%	0.000324	0.000343	0.000294	1.00
May 16 2024	0.000324	-0.00001	-2.99%	0.000334	0.000334	0.000322	0.00
May 15 2024	0.000334	0.000017	5.36%	0.000317	0.000335	0.000315	0.00
May 14 2024	0.000317	-0.00000700	-2.16%	0.000324	0.000325	0.000315	0.00