Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsters Clan Token | MONSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000148 | 0.13% | 0.111452 | 0.10889 | 0.112733 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111304 | 0.112141 | 0.110142 | 0.111304 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:04:40 | 856.94 | 0.070565 | USD |
MONSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.15 | 1.20 | 0.026987 | 192,962.21 | -1.04 | -90.28% |
| 5 Years | 1.15 | 1.20 | 0.026987 | 192,962.21 | -1.04 | -90.28% |
MONSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.111288 | -0.000367 | -0.33% | 0.111508 | 0.113282 | 0.11002 | 0.00 |
| Jul 17 2024 | 0.111655 | -0.001762 | -1.55% | 0.113257 | 0.115011 | 0.111198 | 0.00 |
| Jul 16 2024 | 0.113417 | 0.000756 | 0.67% | 0.112842 | 0.113735 | 0.108748 | 0.00 |
| Jul 15 2024 | 0.112661 | 0.006411 | 6.03% | 0.099037 | 0.112826 | 0.093443 | 0.00 |
| Jul 14 2024 | 0.106251 | 0.003192 | 3.10% | 0.103067 | 0.106823 | 0.103067 | 0.00 |
| Jul 13 2024 | 0.103058 | 0.002335 | 2.32% | 0.100729 | 0.104043 | 0.100552 | 0.00 |
| Jul 12 2024 | 0.100723 | 0.000919 | 0.92% | 0.099788 | 0.101852 | 0.098443 | 0.00 |
| Jul 11 2024 | 0.099804 | -0.000691 | -0.69% | 0.100258 | 0.103258 | 0.099368 | 0.00 |
| Jul 10 2024 | 0.100494 | -0.000495 | -0.49% | 0.100812 | 0.103357 | 0.09948 | 0.00 |
| Jul 09 2024 | 0.100989 | 0.002412 | 2.45% | 0.098668 | 0.101335 | 0.097951 | 0.00 |
| Jul 08 2024 | 0.098577 | 0.001385 | 1.42% | 0.099037 | 0.101117 | 0.093443 | 0.00 |
| Jul 07 2024 | 0.097192 | -0.004008 | -3.96% | 0.101177 | 0.101583 | 0.097154 | 0.00 |
| Jul 06 2024 | 0.1012 | 0.00256 | 2.60% | 0.098435 | 0.101755 | 0.097527 | 0.00 |
| Jul 05 2024 | 0.09864 | -0.000936 | -0.94% | 0.099037 | 0.099943 | 0.093443 | 0.00 |
| Jul 04 2024 | 0.099576 | -0.005184 | -4.95% | 0.104683 | 0.105091 | 0.098757 | 0.00 |
| Jul 03 2024 | 0.10476 | -0.003136 | -2.91% | 0.108004 | 0.108213 | 0.103269 | 0.00 |
| Jul 02 2024 | 0.107896 | -0.001383 | -1.27% | 0.109403 | 0.109969 | 0.107419 | 0.00 |
| Jul 01 2024 | 0.109279 | 0.000138 | 0.13% | 0.117828 | 0.121382 | 0.10871 | 0.00 |
| Jun 30 2024 | 0.109141 | 0.003272 | 3.09% | 0.105951 | 0.109479 | 0.105527 | 0.00 |
| Jun 29 2024 | 0.105869 | 0.000895 | 0.85% | 0.104943 | 0.106336 | 0.104915 | 0.00 |
| Jun 28 2024 | 0.104974 | -0.002119 | -1.98% | 0.107203 | 0.108124 | 0.104298 | 0.00 |
| Jun 27 2024 | 0.107093 | 0.001335 | 1.26% | 0.105814 | 0.108353 | 0.105376 | 0.00 |
| Jun 26 2024 | 0.105758 | -0.001699 | -1.58% | 0.117828 | 0.121382 | 0.105595 | 0.00 |
| Jun 25 2024 | 0.107457 | 0.00252 | 2.40% | 0.104857 | 0.108572 | 0.104806 | 0.00 |
| Jun 24 2024 | 0.104937 | -0.005263 | -4.78% | 0.109896 | 0.110151 | 0.101907 | 0.00 |
| Jun 23 2024 | 0.110199 | -0.001567 | -1.40% | 0.111786 | 0.112209 | 0.110057 | 0.00 |
| Jun 22 2024 | 0.111766 | 0.000317 | 0.28% | 0.111612 | 0.112196 | 0.111213 | 0.00 |
| Jun 21 2024 | 0.111449 | -0.001442 | -1.28% | 0.112894 | 0.11308 | 0.110263 | 0.00 |
| Jun 20 2024 | 0.112892 | 0.00006 | 0.05% | 0.113043 | 0.115609 | 0.112274 | 0.00 |
| Jun 19 2024 | 0.112832 | -0.000335 | -0.30% | 0.113341 | 0.114317 | 0.112585 | 0.00 |
