MonoX Token More Historical Data - MONOUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MonoX Token (Cryptocurrency:MONOUST)
MonoX Token (Cryptocurrency:MONOUST) Historical

MONOUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00648	0.00248	62.00%	0.004	0.00799	0.00352	74,533.00
Jul 09 2024	0.004	-0.00001	-0.25%	0.00401	0.00401	0.00372	8,822.00
Jul 08 2024	0.00401	-0.00169	-29.65%	0.004	0.00415	0.004	10,635.00
Jul 07 2024	0.0057	0.001	21.28%	0.0047	0.0057	0.0034	8,029.00
Jul 06 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0.00
Jul 05 2024	0.0047	-0.0004	-7.84%	0.0051	0.0051	0.0047	7,656.00
Jul 04 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0.00
Jul 03 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0.00
Jul 02 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0.00
Jul 01 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	5,897.00
Jun 30 2024	0.0051	0.0001	2.00%	0.0052	0.0052	0.0051	2,525.00
Jun 29 2024	0.005	-0.0009	-15.25%	0.0052	0.0055	0.005	7,613.00
Jun 28 2024	0.0059	0.0006	11.32%	0.0052	0.0059	0.0051	19,556.00
Jun 27 2024	0.0053	0.0001	1.92%	0.0052	0.0053	0.0052	46.00
Jun 26 2024	0.0052	0.0004	8.33%	0.0052	0.0052	0.0052	6,138.00
Jun 25 2024	0.0048	-0.0008	-14.29%	0.0056	0.0056	0.0048	18,472.00
Jun 24 2024	0.0056	-0.0004	-6.67%	0.006	0.006	0.0053	12,305.00
Jun 23 2024	0.006	0.0009	17.65%	0.0051	0.0067	0.0051	30,134.00
Jun 22 2024	0.0051	0.0001	2.00%	0.005	0.0065	0.005	37,238.00
Jun 21 2024	0.005	-0.0014	-21.88%	0.0064	0.0064	0.005	13,451.00
Jun 20 2024	0.0064	-0.0003	-4.48%	0.0067	0.0067	0.0064	6,244.00
Jun 19 2024	0.0067	0.0005	8.06%	0.0062	0.0067	0.0062	10,137.00
Jun 18 2024	0.0062	-0.0013	-17.33%	0.0075	0.0075	0.0062	12,088.00
Jun 17 2024	0.0075	-0.0004	-5.06%	0.0075	0.0075	0.0073	67,847.00
Jun 16 2024	0.0079	-0.0002	-2.47%	0.0081	0.0081	0.0076	13,065.00
Jun 15 2024	0.0081	-0.0003	-3.57%	0.0083	0.0083	0.0081	5,224.00
Jun 14 2024	0.0084	0.0001	1.20%	0.0083	0.0087	0.0083	4,825.00
Jun 13 2024	0.0083	0.0001	1.22%	0.0082	0.0086	0.0082	24,118.00
Jun 12 2024	0.0082	-0.0001	-1.20%	0.0083	0.0083	0.0082	1,756.00
Jun 11 2024	0.0083	-0.0001	-1.19%	0.0084	0.0084	0.0082	2,592.00
Jun 10 2024	0.0084	0.0002	2.44%	0.0084	0.0084	0.0084	65,076.00
Jun 09 2024	0.0082	0.00	0.00%	0.0082	0.0084	0.0081	18,475.00
Jun 08 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	1,220.00
Jun 07 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	10,366.00
Jun 06 2024	0.0082	0.00	0.00%	0.0082	0.0084	0.0081	17,305.00
Jun 05 2024	0.0082	-0.0003	-3.53%	0.0082	0.0082	0.0082	69,892.00
Jun 04 2024	0.0085	-0.0004	-4.49%	0.0086	0.0087	0.0083	28,895.00
Jun 03 2024	0.0089	0.0003	3.49%	0.0086	0.0089	0.0086	6,603.00
Jun 02 2024	0.0086	-0.0004	-4.44%	0.0086	0.0086	0.0086	1,267.00
Jun 01 2024	0.009	0.0004	4.65%	0.0086	0.009	0.0083	27,364.00
May 31 2024	0.0086	-0.0004	-4.44%	0.0083	0.0086	0.0083	8,182.00
May 30 2024	0.009	0.0006	7.14%	0.0083	0.009	0.0083	23,943.00
May 29 2024	0.0084	0.0001	1.20%	0.0083	0.0086	0.0082	25,713.00
May 28 2024	0.0083	-0.0006	-6.74%	0.0089	0.0093	0.0083	34,497.00
May 27 2024	0.0089	-0.0001	-1.11%	0.0092	0.0092	0.0086	92,130.00
May 26 2024	0.009	-0.0012	-11.76%	0.0102	0.0102	0.0088	83,789.00
May 25 2024	0.0102	0.0001	0.99%	0.0101	0.0108	0.010	21,644.00
May 24 2024	0.0101	0.0007	7.45%	0.0094	0.0101	0.0094	63,337.00
May 23 2024	0.0094	-0.0003	-3.09%	0.0097	0.0102	0.0093	10,587.00
May 22 2024	0.0097	-0.0013	-11.82%	0.011	0.011	0.0097	52,379.00
May 21 2024	0.011	0.0002	1.85%	0.0108	0.011	0.0108	12,373.00
May 20 2024	0.0108	-0.0005	-4.42%	0.0108	0.0108	0.0108	64,297.00
May 19 2024	0.0113	0.0001	0.89%	0.0112	0.0113	0.0112	11,470.00
May 18 2024	0.0112	0.0002	1.82%	0.011	0.0112	0.011	3,485.00
May 17 2024	0.011	-0.0003	-2.65%	0.0113	0.0113	0.0109	2,225.00
May 16 2024	0.0113	0.0004	3.67%	0.0109	0.0113	0.0107	7,372.00
May 15 2024	0.0109	-0.0001	-0.91%	0.011	0.0111	0.0109	4,240.00
May 14 2024	0.011	0.00	0.00%	0.011	0.0111	0.0109	5,625.00
May 13 2024	0.011	-0.0006	-5.17%	0.0122	0.014	0.011	80,926.00
May 12 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
May 11 2024	0.0116	0.0001	0.87%	0.0115	0.0116	0.0107	3,661.00
May 10 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 09 2024	0.0115	0.0009	8.49%	0.0106	0.0115	0.0106	3,741.00
May 08 2024	0.0106	-0.0012	-10.17%	0.0118	0.0118	0.0106	6,329.00
May 07 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	1,731.00
May 06 2024	0.0118	-0.0004	-3.28%	0.0122	0.0122	0.0116	66,105.00
May 05 2024	0.0122	0.0016	15.09%	0.0124	0.0127	0.0122	9,147.00
May 04 2024	0.0106	0.0004	3.92%	0.0124	0.0125	0.0106	3,821.00
May 03 2024	0.0102	-0.0013	-11.30%	0.0124	0.0124	0.0102	10,566.00
May 02 2024	0.0115	-0.0001	-0.86%	0.0124	0.0124	0.0115	27.00
May 01 2024	0.0116	0.0006	5.45%	0.0124	0.0127	0.011	8,285.00
Apr 30 2024	0.011	-0.0018	-14.06%	0.0124	0.0124	0.011	1,799.00
Apr 29 2024	0.0128	0.0004	3.23%	0.0124	0.0128	0.0124	66,141.00
Apr 28 2024	0.0124	-0.0008	-6.06%	0.0133	0.0138	0.0124	4,352.00
Apr 27 2024	0.0132	0.00	0.00%	0.0133	0.0133	0.0132	6,410.00
Apr 26 2024	0.0132	0.00	0.00%	0.0133	0.0133	0.0129	4,642.00
Apr 25 2024	0.0132	-0.0001	-0.75%	0.0133	0.0133	0.0127	2,105.00
Apr 24 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0129	4,535.00
Apr 23 2024	0.0133	0.00	0.00%	0.0133	0.0134	0.0126	5,427.00
Apr 22 2024	0.0133	0.0001	0.76%	0.0136	0.014	0.0132	73,084.00
Apr 21 2024	0.0132	-0.0001	-0.75%	0.0121	0.0132	0.0121	8,793.00
Apr 20 2024	0.0133	0.0012	9.92%	0.0121	0.0133	0.0121	11,586.00
Apr 19 2024	0.0121	-0.0002	-1.63%	0.0123	0.0138	0.0117	10,578.00
Apr 18 2024	0.0123	-0.0009	-6.82%	0.0154	0.0154	0.0118	27,593.00
Apr 17 2024	0.0132	-0.0016	-10.81%	0.0154	0.0154	0.0121	4,384.00
Apr 16 2024	0.0148	0.0003	2.07%	0.0154	0.0154	0.0118	15,611.00
Apr 15 2024	0.0145	-0.0009	-5.84%	0.0152	0.0152	0.0145	67,702.00
Apr 14 2024	0.0154	0.0011	7.69%	0.0137	0.0156	0.0136	6,836.00
Apr 13 2024	0.0143	-0.0007	-4.67%	0.0137	0.0163	0.0137	21,692.00
Apr 12 2024	0.015	0.0001	0.67%	0.0149	0.0156	0.0148	51,326.00

Delayed Upgrade Clock