MonoX Token Historical Data - MONOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MonoX Token	MONOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0052	0.004	0.006

Open	High	Low	Prev. Close	52 Week Range
0.0052	0.0052	0.0052	0.0052	0.0048 - 0.0899

Exchange	Time	Size	Trade Price	Currency
HUOB	01:48:29	241.28	0.0052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34.49	6,138.88	MONO

MONOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0062	0.0067	0.0048	18,283.68	-0.001	-16.13%
1 Month	0.0083	0.009	0.0048	20,136.22	-0.0031	-37.35%
3 Months	0.0168	0.0173	0.0048	25,315.69	-0.0116	-69.05%
6 Months	0.0176	0.033	0.0048	26,460.98	-0.0124	-70.45%
1 Year	0.0506	0.0899	0.0048	45,532.89	-0.0454	-89.72%
3 Years	1.55	1.60	0.0048	93,376.13	-1.54	-99.66%
5 Years	1.55	1.60	0.0048	93,376.13	-1.54	-99.66%

MONOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0048	-0.0008	-14.29%	0.0056	0.0056	0.0048	18,472.00
Jun 24 2024	0.0056	-0.0004	-6.67%	0.006	0.006	0.0053	12,305.00
Jun 23 2024	0.006	0.0009	17.65%	0.0051	0.0067	0.0051	30,134.00
Jun 22 2024	0.0051	0.0001	2.00%	0.005	0.0065	0.005	37,238.00
Jun 21 2024	0.005	-0.0014	-21.88%	0.0064	0.0064	0.005	13,451.00
Jun 20 2024	0.0064	-0.0003	-4.48%	0.0067	0.0067	0.0064	6,244.00
Jun 19 2024	0.0067	0.0005	8.06%	0.0062	0.0067	0.0062	10,137.00
Jun 18 2024	0.0062	-0.0013	-17.33%	0.0075	0.0075	0.0062	12,088.00
Jun 17 2024	0.0075	-0.0004	-5.06%	0.0075	0.0075	0.0073	67,847.00
Jun 16 2024	0.0079	-0.0002	-2.47%	0.0081	0.0081	0.0076	13,065.00
Jun 15 2024	0.0081	-0.0003	-3.57%	0.0083	0.0083	0.0081	5,224.00
Jun 14 2024	0.0084	0.0001	1.20%	0.0083	0.0087	0.0083	4,825.00
Jun 13 2024	0.0083	0.0001	1.22%	0.0082	0.0086	0.0082	24,118.00
Jun 12 2024	0.0082	-0.0001	-1.20%	0.0083	0.0083	0.0082	1,756.00
Jun 11 2024	0.0083	-0.0001	-1.19%	0.0084	0.0084	0.0082	2,592.00
Jun 10 2024	0.0084	0.0002	2.44%	0.0084	0.0084	0.0084	65,076.00
Jun 09 2024	0.0082	0.00	0.00%	0.0082	0.0084	0.0081	18,475.00
Jun 08 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	1,220.00
Jun 07 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	10,366.00
Jun 06 2024	0.0082	0.00	0.00%	0.0082	0.0084	0.0081	17,305.00
Jun 05 2024	0.0082	-0.0003	-3.53%	0.0082	0.0082	0.0082	69,892.00
Jun 04 2024	0.0085	-0.0004	-4.49%	0.0086	0.0087	0.0083	28,895.00
Jun 03 2024	0.0089	0.0003	3.49%	0.0086	0.0089	0.0086	6,603.00
Jun 02 2024	0.0086	-0.0004	-4.44%	0.0086	0.0086	0.0086	1,267.00
Jun 01 2024	0.009	0.0004	4.65%	0.0086	0.009	0.0083	27,364.00
May 31 2024	0.0086	-0.0004	-4.44%	0.0083	0.0086	0.0083	8,182.00
May 30 2024	0.009	0.0006	7.14%	0.0083	0.009	0.0083	23,943.00
May 29 2024	0.0084	0.0001	1.20%	0.0083	0.0086	0.0082	25,713.00
May 28 2024	0.0083	-0.0006	-6.74%	0.0089	0.0093	0.0083	34,497.00
May 27 2024	0.0089	-0.0001	-1.11%	0.0092	0.0092	0.0086	92,130.00
May 26 2024	0.009	-0.0012	-11.76%	0.0102	0.0102	0.0088	83,789.00
May 25 2024	0.0102	0.0001	0.99%	0.0101	0.0108	0.010	21,644.00