Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAEUR | Crypto | 884,079,744 | Lyra2REv2 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005966 | 0.06% | 9.82 | 9.82 | 10.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.81 | 9.82 | 9.81 | 9.81 | 0.230152 - 5.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:20:59 | 740.19 | 0.38192 | EUR |
MONAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.356117 | 5.00 | 0.230152 | 9,416.79 | 9.46 | 2,657.73% |
| 3 Years | 1.12 | 5.00 | 0.128218 | 11,198.73 | 8.70 | 775.74% |
| 5 Years | 2.03 | 15.76 | 0.042199 | 33,702.07 | 7.80 | 384.94% |
MONAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 9.82 | -0.100 | -1.05% | 9.92 | 10.13 | 9.79 | 0.00 |
| Jul 10 2024 | 9.92 | -0.070 | -0.67% | 9.97 | 10.21 | 9.83 | 0.00 |
| Jul 09 2024 | 9.99 | 0.270 | 2.79% | 9.71 | 10.02 | 9.65 | 0.00 |
| Jul 08 2024 | 9.72 | 0.120 | 1.23% | 11.23 | 11.52 | 4.38 | 0.00 |
| Jul 07 2024 | 9.60 | -0.370 | -3.74% | 10.03 | 10.03 | 9.60 | 0.00 |
| Jul 06 2024 | 9.97 | 0.220 | 2.26% | 9.71 | 10.05 | 9.63 | 0.00 |
| Jul 05 2024 | 9.75 | -0.110 | -1.09% | 9.81 | 9.89 | 9.23 | 0.00 |
| Jul 04 2024 | 9.86 | -0.520 | -5.04% | 10.38 | 10.42 | 9.79 | 0.00 |
| Jul 03 2024 | 10.38 | -0.360 | -3.34% | 10.76 | 10.77 | 10.27 | 0.00 |
| Jul 02 2024 | 10.74 | -0.160 | -1.44% | 10.90 | 10.96 | 10.70 | 0.00 |
| Jul 01 2024 | 10.90 | 0.020 | 0.16% | 11.23 | 11.52 | 4.38 | 0.00 |
| Jun 30 2024 | 10.88 | 0.290 | 2.72% | 10.58 | 10.91 | 10.54 | 0.00 |
| Jun 29 2024 | 10.59 | 0.110 | 1.03% | 10.49 | 10.63 | 10.49 | 0.00 |
| Jun 28 2024 | 10.49 | -0.210 | -2.00% | 10.70 | 10.82 | 10.42 | 0.00 |
| Jun 27 2024 | 10.70 | 0.110 | 1.05% | 10.58 | 10.82 | 10.54 | 0.00 |
| Jun 26 2024 | 10.59 | -0.140 | -1.34% | 11.23 | 11.52 | 10.57 | 0.00 |
| Jun 25 2024 | 10.73 | 0.260 | 2.51% | 10.45 | 10.81 | 10.45 | 0.00 |
| Jun 24 2024 | 10.47 | -0.550 | -5.02% | 10.99 | 11.02 | 10.21 | 0.00 |
| Jun 23 2024 | 11.02 | -0.140 | -1.27% | 11.17 | 11.23 | 11.02 | 0.00 |
| Jun 22 2024 | 11.16 | 0.010 | 0.05% | 11.17 | 11.23 | 11.13 | 0.00 |
| Jun 21 2024 | 11.16 | -0.130 | -1.12% | 11.28 | 11.30 | 11.04 | 0.00 |
| Jun 20 2024 | 11.28 | 0.050 | 0.44% | 11.23 | 11.52 | 11.21 | 0.00 |
| Jun 19 2024 | 11.24 | -0.050 | -0.40% | 11.29 | 11.39 | 11.21 | 0.00 |
| Jun 18 2024 | 11.28 | -0.240 | -2.07% | 11.53 | 11.53 | 11.10 | 0.00 |
| Jun 17 2024 | 11.52 | -0.070 | -0.60% | 10.80 | 11.76 | 4.38 | 0.00 |
| Jun 16 2024 | 11.59 | 0.070 | 0.60% | 11.52 | 11.63 | 11.48 | 0.00 |
| Jun 15 2024 | 11.52 | 0.020 | 0.20% | 11.49 | 11.56 | 11.47 | 0.00 |
| Jun 14 2024 | 11.50 | -0.090 | -0.76% | 11.59 | 11.75 | 11.32 | 0.00 |
| Jun 13 2024 | 11.59 | -0.160 | -1.39% | 11.76 | 11.77 | 11.48 | 0.00 |
| Jun 12 2024 | 11.75 | 0.060 | 0.55% | 11.68 | 12.01 | 11.60 | 0.00 |
