Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monavale | MONAAUSD | Crypto | 2,767,659 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.76 | 253.01 | 299.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 265.76 | 265.76 | 265.76 | 265.76 | 250.00 - 539.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:25:46 | 0.004900 | 251.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONAA | |||
MONAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 271.26 | 283.50 | 251.00 | 148.44 | -5.50 | -2.03% |
| 1 Month | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 3 Months | 271.26 | 283.50 | 251.00 | 148.44 | -5.50 | -2.03% |
| 6 Months | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 1 Year | 345.00 | 539.86 | 250.00 | 222.73 | -79.24 | -22.97% |
| 3 Years | 528.07 | 2,382.29 | 122.00 | 247.82 | -262.31 | -49.67% |
| 5 Years | 703.06 | 2,837.20 | 122.00 | 209.92 | -437.30 | -62.20% |
MONAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| Jul 28 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 27 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 26 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 25 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 24 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 23 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 22 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| Jul 21 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 20 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 19 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 18 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 17 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 16 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 15 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| Jul 14 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 13 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 12 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 11 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 10 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 09 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 08 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| Jul 07 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 06 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 05 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 04 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 03 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 02 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jul 01 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| Jun 30 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Jun 29 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
