Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monavale | MONAAUSD | Crypto | 2,767,659 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.76 | 253.01 | 299.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 265.76 | 265.76 | 265.76 | 265.76 | 250.00 - 539.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:25:46 | 0.004900 | 251.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONAA | |||
MONAAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 283.50 | 0.00000000 | 148.44 | 0.00 | 0.00% |
| 6 Months | 359.74 | 539.86 | 250.00 | 326.14 | -93.98 | -26.12% |
| 1 Year | 356.22 | 539.86 | 250.00 | 224.96 | -90.46 | -25.39% |
| 3 Years | 1,194.75 | 2,382.29 | 122.00 | 230.51 | -928.99 | -77.76% |
| 5 Years | 703.06 | 2,837.20 | 122.00 | 210.57 | -437.30 | -62.20% |
MONAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 10 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 09 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 08 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 07 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 06 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| May 05 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 04 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 03 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 02 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| May 01 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 30 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 29 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| Apr 28 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 27 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 26 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 25 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 24 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 23 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 22 2024 | 265.76 | 0.00 | 0.00% | 271.26 | 283.50 | 251.00 | 148.00 |
| Apr 21 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 20 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 19 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 18 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 17 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 16 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 15 2024 | 265.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148.00 |
| Apr 14 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 13 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
| Apr 12 2024 | 265.76 | 0.00 | 0.00% | 265.76 | 265.76 | 265.76 | 0.00 |
