Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODUSD | Crypto | 136,965,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.328056 | 5.35% | 6.46 | 6.00 | 6.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.13 | 6.47 | 6.07 | 6.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:47 | 0.00000000 | 0.169232 | USD |
MODUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.13 | -0.020 | -0.33% | 6.14 | 6.24 | 6.06 | 0.00 |
| Jul 17 2024 | 6.15 | -0.100 | -1.55% | 6.24 | 6.34 | 6.13 | 0.00 |
| Jul 16 2024 | 6.25 | 0.040 | 0.67% | 6.22 | 6.27 | 5.99 | 0.00 |
| Jul 15 2024 | 6.21 | 0.350 | 6.03% | 6.49 | 6.69 | 2.25 | 0.00 |
| Jul 14 2024 | 5.85 | 0.180 | 3.10% | 5.68 | 5.89 | 5.68 | 0.00 |
| Jul 13 2024 | 5.68 | 0.130 | 2.32% | 5.55 | 5.73 | 5.54 | 0.00 |
| Jul 12 2024 | 5.55 | 0.050 | 0.92% | 5.50 | 5.61 | 5.42 | 0.00 |
| Jul 11 2024 | 5.50 | -0.040 | -0.69% | 5.52 | 5.69 | 5.47 | 0.00 |
| Jul 10 2024 | 5.54 | -0.030 | -0.49% | 5.55 | 5.69 | 5.48 | 0.00 |
| Jul 09 2024 | 5.56 | 0.130 | 2.45% | 5.44 | 5.58 | 5.40 | 0.00 |
| Jul 08 2024 | 5.43 | 0.080 | 1.42% | 6.49 | 6.69 | 5.29 | 0.00 |
| Jul 07 2024 | 5.36 | -0.220 | -3.96% | 5.57 | 5.60 | 5.35 | 0.00 |
| Jul 06 2024 | 5.58 | 0.140 | 2.60% | 5.42 | 5.61 | 5.37 | 0.00 |
| Jul 05 2024 | 5.43 | -0.050 | -0.94% | 5.46 | 5.51 | 5.15 | 0.00 |
| Jul 04 2024 | 5.49 | -0.290 | -4.95% | 5.77 | 5.79 | 5.44 | 0.00 |
| Jul 03 2024 | 5.77 | -0.170 | -2.91% | 5.95 | 5.96 | 5.69 | 0.00 |
| Jul 02 2024 | 5.94 | -0.080 | -1.27% | 6.03 | 6.06 | 5.92 | 0.00 |
| Jul 01 2024 | 6.02 | 0.010 | 0.13% | 6.49 | 6.69 | 2.28 | 0.00 |
| Jun 30 2024 | 6.01 | 0.180 | 3.09% | 5.84 | 6.03 | 5.81 | 0.00 |
| Jun 29 2024 | 5.83 | 0.050 | 0.85% | 5.78 | 5.86 | 5.78 | 0.00 |
| Jun 28 2024 | 5.78 | -0.120 | -1.98% | 5.91 | 5.96 | 5.75 | 0.00 |
| Jun 27 2024 | 5.90 | 0.070 | 1.26% | 5.83 | 5.97 | 5.81 | 0.00 |
| Jun 26 2024 | 5.83 | -0.090 | -1.58% | 6.49 | 6.69 | 5.82 | 0.00 |
| Jun 25 2024 | 5.92 | 0.140 | 2.40% | 5.78 | 5.98 | 5.77 | 0.00 |
| Jun 24 2024 | 5.78 | -0.290 | -4.78% | 6.06 | 6.07 | 5.61 | 0.00 |
| Jun 23 2024 | 6.07 | -0.090 | -1.40% | 6.16 | 6.18 | 6.06 | 0.00 |
| Jun 22 2024 | 6.16 | 0.020 | 0.28% | 6.15 | 6.18 | 6.13 | 0.00 |
| Jun 21 2024 | 6.14 | -0.080 | -1.28% | 6.22 | 6.23 | 6.08 | 0.00 |
| Jun 20 2024 | 6.22 | 0.00 | 0.05% | 6.23 | 6.37 | 6.19 | 0.00 |
| Jun 19 2024 | 6.22 | -0.020 | -0.30% | 6.24 | 6.30 | 6.20 | 0.00 |
