Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODUSD | Crypto | 129,814,303 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.025802 | 0.42% | 6.11 | 5.67 | 6.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.08 | 6.16 | 6.08 | 6.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:47 | 0.00000000 | 0.169232 | USD |
MODUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 6.08 | -0.030 | -0.53% | 6.11 | 6.13 | 5.99 | 0.00 |
| Apr 26 2024 | 6.12 | -0.070 | -1.07% | 6.18 | 6.21 | 6.07 | 0.00 |
| Apr 25 2024 | 6.18 | 0.030 | 0.44% | 6.16 | 6.26 | 6.02 | 0.00 |
| Apr 24 2024 | 6.15 | -0.210 | -3.29% | 6.37 | 6.43 | 6.09 | 0.00 |
| Apr 23 2024 | 6.36 | -0.050 | -0.73% | 6.40 | 6.44 | 6.31 | 0.00 |
| Apr 22 2024 | 6.41 | 0.180 | 2.90% | 6.12 | 6.45 | 2.38 | 0.00 |
| Apr 21 2024 | 6.23 | 0.010 | 0.12% | 6.21 | 6.30 | 6.16 | 0.00 |
| Apr 20 2024 | 6.22 | 0.080 | 1.35% | 6.12 | 6.27 | 6.06 | 0.00 |
| Apr 19 2024 | 6.14 | 0.050 | 0.84% | 6.08 | 6.28 | 5.71 | 0.00 |
| Apr 18 2024 | 6.09 | 0.210 | 3.57% | 5.88 | 6.15 | 5.83 | 0.00 |
| Apr 17 2024 | 5.88 | -0.230 | -3.76% | 6.12 | 6.18 | 5.74 | 0.00 |
| Apr 16 2024 | 6.11 | 0.030 | 0.44% | 6.08 | 6.16 | 5.92 | 0.00 |
| Apr 15 2024 | 6.08 | -0.230 | -3.58% | 6.57 | 6.59 | 5.98 | 0.00 |
| Apr 14 2024 | 6.31 | 0.130 | 2.03% | 6.17 | 6.31 | 5.96 | 0.00 |
| Apr 13 2024 | 6.18 | -0.250 | -3.94% | 6.43 | 6.51 | 5.91 | 0.00 |
| Apr 12 2024 | 6.44 | -0.280 | -4.20% | 6.71 | 6.83 | 6.33 | 0.00 |
| Apr 11 2024 | 6.72 | -0.050 | -0.69% | 6.76 | 6.83 | 6.67 | 0.00 |
| Apr 10 2024 | 6.76 | 0.130 | 1.99% | 6.63 | 6.82 | 6.48 | 0.00 |
| Apr 09 2024 | 6.63 | -0.240 | -3.53% | 6.86 | 6.88 | 6.55 | 0.00 |
| Apr 08 2024 | 6.87 | 0.220 | 3.28% | 6.57 | 6.97 | 6.51 | 0.00 |
| Apr 07 2024 | 6.66 | 0.050 | 0.69% | 6.61 | 6.74 | 6.61 | 0.00 |
| Apr 06 2024 | 6.61 | 0.090 | 1.42% | 6.50 | 6.67 | 6.47 | 0.00 |
| Apr 05 2024 | 6.52 | -0.040 | -0.68% | 6.57 | 6.59 | 6.33 | 0.00 |
| Apr 04 2024 | 6.56 | 0.220 | 3.50% | 6.33 | 6.64 | 6.24 | 0.00 |
| Apr 03 2024 | 6.34 | 0.060 | 1.02% | 6.28 | 6.42 | 6.19 | 0.00 |
| Apr 02 2024 | 6.28 | -0.420 | -6.30% | 6.68 | 6.68 | 6.19 | 0.00 |
| Apr 01 2024 | 6.70 | -0.130 | -1.96% | 4.35 | 6.72 | 4.34 | 0.00 |
| Mar 31 2024 | 6.83 | 0.150 | 2.31% | 6.69 | 6.84 | 6.68 | 0.00 |
| Mar 30 2024 | 6.68 | -0.020 | -0.34% | 6.70 | 6.74 | 6.67 | 0.00 |
| Mar 29 2024 | 6.70 | -0.080 | -1.22% | 6.78 | 6.80 | 6.63 | 0.00 |
| Mar 28 2024 | 6.78 | 0.150 | 2.21% | 6.66 | 6.87 | 6.61 | 0.00 |
