Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODGBP | Crypto | 136,354,233 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.229959 | 4.86% | 4.97 | 4.61 | 4.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.73 | 5.01 | 4.70 | 4.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:47 | 0.00000000 | 0.129774 | GBP |
MODGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.73 | 0.00 | 0.10% | 4.73 | 4.81 | 4.69 | 0.00 |
| Jul 17 2024 | 4.73 | -0.080 | -1.75% | 4.82 | 4.88 | 4.72 | 0.00 |
| Jul 16 2024 | 4.81 | 0.020 | 0.50% | 4.80 | 4.83 | 4.62 | 0.00 |
| Jul 15 2024 | 4.79 | 0.270 | 6.08% | 4.53 | 4.79 | 1.74 | 0.00 |
| Jul 14 2024 | 4.52 | 0.130 | 3.08% | 4.38 | 4.53 | 4.38 | 0.00 |
| Jul 13 2024 | 4.38 | 0.110 | 2.52% | 4.28 | 4.41 | 4.27 | 0.00 |
| Jul 12 2024 | 4.27 | 0.020 | 0.37% | 4.25 | 4.32 | 4.20 | 0.00 |
| Jul 11 2024 | 4.26 | -0.050 | -1.21% | 4.31 | 4.39 | 4.24 | 0.00 |
| Jul 10 2024 | 4.31 | -0.040 | -0.97% | 4.34 | 4.45 | 4.27 | 0.00 |
| Jul 09 2024 | 4.35 | 0.110 | 2.68% | 4.24 | 4.36 | 4.22 | 0.00 |
| Jul 08 2024 | 4.24 | 0.030 | 0.65% | 4.53 | 4.54 | 4.11 | 0.00 |
| Jul 07 2024 | 4.21 | -0.150 | -3.34% | 4.35 | 4.37 | 4.21 | 0.00 |
| Jul 06 2024 | 4.36 | 0.110 | 2.61% | 4.23 | 4.38 | 4.20 | 0.00 |
| Jul 05 2024 | 4.25 | -0.060 | -1.37% | 4.28 | 4.32 | 4.05 | 0.00 |
| Jul 04 2024 | 4.30 | -0.220 | -4.93% | 4.53 | 4.54 | 4.27 | 0.00 |
| Jul 03 2024 | 4.53 | -0.160 | -3.32% | 4.69 | 4.70 | 4.47 | 0.00 |
| Jul 02 2024 | 4.68 | -0.080 | -1.70% | 4.76 | 4.79 | 4.67 | 0.00 |
| Jul 01 2024 | 4.76 | 0.010 | 0.12% | 4.79 | 4.84 | 1.82 | 0.00 |
| Jun 30 2024 | 4.76 | 0.140 | 3.05% | 4.62 | 4.77 | 4.60 | 0.00 |
| Jun 29 2024 | 4.62 | 0.040 | 0.90% | 4.58 | 4.64 | 4.58 | 0.00 |
| Jun 28 2024 | 4.58 | -0.090 | -1.96% | 4.67 | 4.72 | 4.55 | 0.00 |
| Jun 27 2024 | 4.67 | 0.050 | 1.07% | 4.62 | 4.72 | 4.60 | 0.00 |
| Jun 26 2024 | 4.62 | -0.050 | -1.02% | 4.79 | 4.80 | 4.61 | 0.00 |
| Jun 25 2024 | 4.67 | 0.110 | 2.36% | 4.56 | 4.70 | 4.55 | 0.00 |
| Jun 24 2024 | 4.56 | -0.240 | -5.09% | 4.79 | 4.80 | 4.42 | 0.00 |
| Jun 23 2024 | 4.80 | -0.070 | -1.39% | 4.87 | 4.89 | 4.80 | 0.00 |
| Jun 22 2024 | 4.87 | 0.010 | 0.29% | 4.86 | 4.89 | 4.85 | 0.00 |
| Jun 21 2024 | 4.86 | -0.060 | -1.17% | 4.91 | 4.92 | 4.81 | 0.00 |
| Jun 20 2024 | 4.92 | 0.030 | 0.57% | 4.89 | 5.02 | 4.89 | 0.00 |
| Jun 19 2024 | 4.89 | -0.020 | -0.45% | 4.91 | 4.95 | 4.88 | 0.00 |
