Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modum | MODGBP | Crypto | 118,508,312 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01269 | 0.28% | 4.47 | 4.15 | 4.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.47 | 4.48 | 4.36 | 4.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:59:47 | 0.00000000 | 0.129774 | GBP |
MODGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.47 | -0.180 | -3.95% | 4.65 | 4.66 | 4.34 | 0.00 |
| Apr 30 2024 | 4.65 | -0.220 | -4.52% | 4.87 | 4.94 | 4.55 | 0.00 |
| Apr 29 2024 | 4.87 | 0.050 | 0.94% | 5.03 | 5.22 | 4.74 | 0.00 |
| Apr 28 2024 | 4.83 | 0.00 | -0.09% | 4.82 | 4.90 | 4.81 | 0.00 |
| Apr 27 2024 | 4.83 | -0.060 | -1.29% | 4.89 | 4.90 | 4.80 | 0.00 |
| Apr 26 2024 | 4.89 | -0.050 | -0.96% | 4.94 | 4.97 | 4.86 | 0.00 |
| Apr 25 2024 | 4.94 | 0.00 | -0.07% | 4.95 | 5.00 | 4.83 | 0.00 |
| Apr 24 2024 | 4.95 | -0.170 | -3.26% | 5.13 | 5.16 | 4.90 | 0.00 |
| Apr 23 2024 | 5.11 | -0.080 | -1.57% | 5.19 | 5.21 | 5.09 | 0.00 |
| Apr 22 2024 | 5.19 | 0.160 | 3.16% | 5.03 | 5.22 | 1.97 | 0.00 |
| Apr 21 2024 | 5.03 | 0.00 | -0.02% | 5.04 | 5.10 | 4.99 | 0.00 |
| Apr 20 2024 | 5.04 | 0.070 | 1.38% | 4.95 | 5.08 | 4.91 | 0.00 |
| Apr 19 2024 | 4.97 | 0.070 | 1.41% | 4.88 | 5.04 | 4.64 | 0.00 |
| Apr 18 2024 | 4.90 | 0.170 | 3.68% | 4.73 | 4.94 | 4.68 | 0.00 |
| Apr 17 2024 | 4.72 | -0.190 | -3.89% | 4.92 | 4.97 | 4.61 | 0.00 |
| Apr 16 2024 | 4.92 | 0.030 | 0.64% | 4.88 | 4.96 | 4.77 | 0.00 |
| Apr 15 2024 | 4.88 | -0.190 | -3.69% | 5.03 | 5.14 | 4.82 | 0.00 |
| Apr 14 2024 | 5.07 | 0.020 | 0.31% | 5.03 | 5.09 | 4.86 | 0.00 |
| Apr 13 2024 | 5.06 | -0.140 | -2.67% | 5.19 | 5.26 | 4.81 | 0.00 |
| Apr 12 2024 | 5.19 | -0.160 | -2.92% | 5.36 | 5.45 | 5.09 | 0.00 |
| Apr 11 2024 | 5.35 | -0.040 | -0.73% | 5.39 | 5.44 | 5.32 | 0.00 |
| Apr 10 2024 | 5.39 | 0.160 | 3.08% | 5.23 | 5.43 | 5.15 | 0.00 |
| Apr 09 2024 | 5.23 | -0.190 | -3.45% | 5.41 | 5.41 | 5.17 | 0.00 |
| Apr 08 2024 | 5.42 | 0.170 | 3.26% | 5.01 | 5.52 | 4.93 | 0.00 |
| Apr 07 2024 | 5.24 | 0.040 | 0.73% | 5.20 | 5.30 | 5.20 | 0.00 |
| Apr 06 2024 | 5.21 | 0.070 | 1.29% | 5.13 | 5.26 | 5.11 | 0.00 |
| Apr 05 2024 | 5.14 | -0.050 | -0.92% | 5.19 | 5.21 | 5.03 | 0.00 |
| Apr 04 2024 | 5.19 | 0.180 | 3.51% | 5.01 | 5.24 | 4.93 | 0.00 |
| Apr 03 2024 | 5.01 | 0.020 | 0.36% | 4.99 | 5.08 | 4.93 | 0.00 |
| Apr 02 2024 | 4.99 | -0.340 | -6.34% | 5.32 | 5.32 | 4.93 | 0.00 |
