ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.37
      -0.45%
      US Tech 100
      18,188.40
      -0.24%
      Dow Jones
      39,641.82
      -0.58%
      Brent Oil
      81.615
      -1.01%
      Bitcoin
      69,523.12
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Modefi (Cryptocurrency:MODDBTC)

      6. Modefi (Cryptocurrency:MODDBTC) Historical

      MODDBTC Modefi

      0.00000585
      0.00 (0.00%)
      20:02:08 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Modefi MODDBTC Crypto 6,465,488 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000585 0.00000583 0.00000585
      Open High Low Prev. Close 52 Week Range
      0.00000585 0.00000585 0.00000585 0.00000585 0.00000580 - 0.00001296
      Exchange Time Size Trade Price Currency
      KUCN 07:44:36 0.592300 0.00001274 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 MODD MODDEUR MODDGBP MODDUSD

      MODDBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000002,143.280.000000000.00%
      1 Month0.000012860.000012960.000005852,143.28-0.00000701-54.51%
      3 Months0.000000000.000012960.000000002,143.280.000000000.00%
      6 Months0.000000000.000012960.000000002,143.280.000000000.00%
      1 Year0.000009090.000012960.000005804,443.04-0.00000324-35.64%
      3 Years0.000033320.000063990.0000048513,199.21-0.00002747-82.44%
      5 Years0.000033320.000063990.0000048513,199.21-0.00002747-82.44%

      MODDBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 20 2024 0.00000585 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,143.00
      May 19 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 18 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 17 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 16 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 15 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 14 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 13 2024 0.00000585 0.00000000 0.00% 0.00001286 0.00001296 0.00000585 2,143.00
      May 12 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 11 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 10 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 09 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 08 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 07 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 06 2024 0.00000585 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,143.00
      May 05 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 04 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 03 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 02 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      May 01 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 30 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 29 2024 0.00000585 0.00000000 0.00% 0.00001286 0.00001296 0.00000585 2,143.00
      Apr 28 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 27 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 26 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 25 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 24 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 23 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 22 2024 0.00000585 0.00000000 0.00% 0.00001286 0.00001296 0.00000585 2,143.00
      Apr 21 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      Apr 20 2024 0.00000585 0.00000000 0.00% 0.00000585 0.00000585 0.00000585 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      MODDBTC
      Modefi
      COIN
      ITAMGBP
      ITAM Games
      NYSE
      BCUS
      Exchange Listed
      Delayed Upgrade Clock