moda Historical Data - MODAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
moda	MODAUSD	Crypto	319,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000132	0.13%	0.103523	0.103231	0.104401

Open	High	Low	Prev. Close	52 Week Range
0.103411	0.104721	0.103308	0.103392	0.096882 - 15.49

Exchange	Time	Size	Trade Price	Currency
GATE	14:36:07	100.39	0.10369	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,737.54	74,407.34	MODA

MODAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.105633	0.297854	0.099061	100,301.99	-0.00211	-2.00%
1 Month	0.120622	0.300487	0.096882	94,837.79	-0.017098	-14.18%
3 Months	0.249385	0.33718	0.096882	85,927.82	-0.145861	-58.49%
6 Months	0.437575	0.464233	0.096882	64,673.60	-0.334052	-76.34%
1 Year	0.398388	15.49	0.096882	64,001.25	-0.294865	-74.01%
3 Years	2.70	15.49	0.096882	37,460.38	-2.59	-96.16%
5 Years	2.70	15.49	0.096882	37,460.38	-2.59	-96.16%

MODAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.103288	-0.000325	-0.31%	0.10373	0.104708	0.10286	98,875.00
May 10 2024	0.103613	-0.000786	-0.75%	0.104225	0.105308	0.101255	94,223.00
May 09 2024	0.104398	-0.000542	-0.52%	0.105023	0.105999	0.101568	91,305.00
May 08 2024	0.104941	0.00021	0.20%	0.10453	0.109018	0.102417	92,499.00
May 07 2024	0.104731	-0.000216	-0.21%	0.104939	0.106836	0.102607	95,121.00
May 06 2024	0.104947	-0.001037	-0.98%	0.100443	0.297854	0.099061	136,717.00
May 05 2024	0.105984	0.000322	0.30%	0.105633	0.107306	0.104311	93,371.00
May 04 2024	0.105662	0.002565	2.49%	0.103285	0.107617	0.102821	76,175.00
May 03 2024	0.103097	0.002652	2.64%	0.100443	0.106317	0.099061	96,854.00
May 02 2024	0.100445	-0.001453	-1.43%	0.101484	0.103289	0.09904	98,082.00
May 01 2024	0.101898	-0.001141	-1.11%	0.102684	0.102966	0.096882	95,519.00
Apr 30 2024	0.103039	-0.006604	-6.02%	0.109732	0.110379	0.10202	92,996.00
Apr 29 2024	0.109643	0.000903	0.83%	0.109981	0.296845	0.105672	158,908.00
Apr 28 2024	0.108739	-0.001879	-1.70%	0.110621	0.114404	0.108292	85,278.00
Apr 27 2024	0.110618	0.003314	3.09%	0.107415	0.112065	0.105609	93,328.00
Apr 26 2024	0.107304	0.000904	0.85%	0.106331	0.109224	0.105786	94,788.00
Apr 25 2024	0.1064	-0.001127	-1.05%	0.107688	0.108687	0.104464	93,833.00
Apr 24 2024	0.107527	-0.009326	-7.98%	0.116973	0.118526	0.107527	84,229.00
Apr 23 2024	0.116853	0.001613	1.40%	0.114872	0.11999	0.114401	83,094.00
Apr 22 2024	0.11524	0.000975	0.85%	0.109981	0.300487	0.108976	129,045.00
Apr 21 2024	0.114264	0.002697	2.42%	0.110239	0.115819	0.110011	82,273.00
Apr 20 2024	0.111567	0.001106	1.00%	0.109981	0.112656	0.108976	85,837.00
Apr 19 2024	0.110461	-0.002709	-2.39%	0.112975	0.115344	0.10853	94,121.00
Apr 18 2024	0.11317	0.002814	2.55%	0.11061	0.11891	0.109786	91,541.00
Apr 17 2024	0.110356	-0.001329	-1.19%	0.111605	0.11917	0.110176	86,471.00
Apr 16 2024	0.111685	0.001885	1.72%	0.109629	0.112191	0.107099	80,215.00
Apr 15 2024	0.1098	-0.004006	-3.52%	0.11301	0.120505	0.10947	68,838.00
Apr 14 2024	0.113806	-0.007633	-6.29%	0.120622	0.12128	0.11171	81,910.00
Apr 13 2024	0.121438	-0.012839	-9.56%	0.132368	0.137606	0.113512	73,823.00
Apr 12 2024	0.134277	-0.011274	-7.75%	0.145405	0.147362	0.129643	71,835.00