Moss Coin Historical Data - MOCOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOEUR	Crypto	24,520,116	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000645	1.18%	0.055143	0.05455	0.055736

Open	High	Low	Prev. Close	52 Week Range
0.054548	0.055356	0.054368	0.054498	0.021205 - 0.148804

Exchange	Time	Size	Trade Price	Currency
UPBT	22:56:34	2,724.38	0.055967	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOCO	MOCOUSD	MOCOGBP	MOCOBTC

MOCOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051172	0.056521	0.050843	9,343.30	0.003971	7.76%
1 Month	0.051313	0.063947	0.021205	10,059.44	0.00383	7.46%
3 Months	0.095556	0.131053	0.021205	10,631.77	-0.040413	-42.29%
6 Months	0.099013	0.148804	0.021205	26,850.11	-0.04387	-44.31%
1 Year	0.070545	0.148804	0.021205	21,311.52	-0.015401	-21.83%
3 Years	0.071573	0.437109	0.021205	59,440.80	-0.01643	-22.96%
5 Years	0.026003	0.437109	0.002577	349,279.35	0.029141	112.07%

MOCOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.05457	-0.001651	-2.94%	0.05616	0.056521	0.05402	16,210.00
Jul 16 2024	0.056221	0.00152	2.78%	0.054752	0.0563	0.052727	3,717.00
Jul 15 2024	0.054701	0.000214	0.39%	0.051172	0.054772	0.050843	21,034.00
Jul 14 2024	0.054487	0.00181	3.44%	0.052747	0.054546	0.052049	0.00
Jul 13 2024	0.052677	0.001199	2.33%	0.05148	0.053117	0.051239	4,123.00
Jul 12 2024	0.051478	0.000301	0.59%	0.051141	0.05204	0.050474	0.00
Jul 11 2024	0.051177	-0.000012	-0.02%	0.051172	0.05443	0.050843	1,630.00
Jul 10 2024	0.051189	0.001266	2.54%	0.049812	0.052662	0.049429	3,637.00
Jul 09 2024	0.049923	0.001357	2.79%	0.048548	0.050083	0.047722	15,929.00
Jul 08 2024	0.048566	0.002139	4.61%	0.051313	0.053508	0.021205	20,407.00
Jul 07 2024	0.046427	-0.00073	-1.55%	0.047411	0.052522	0.046427	11,432.00
Jul 06 2024	0.047157	0.001566	3.44%	0.045375	0.047514	0.045013	2,828.00
Jul 05 2024	0.045591	-0.001561	-3.31%	0.046918	0.047059	0.041159	10,368.00
Jul 04 2024	0.047151	-0.004735	-9.13%	0.05186	0.052093	0.046108	29,500.00
Jul 03 2024	0.051887	-0.000059	-0.11%	0.052031	0.053264	0.051298	3,852.00
Jul 02 2024	0.051945	-0.00076	-1.44%	0.052695	0.052982	0.051759	0.00
Jul 01 2024	0.052705	-0.00284	-5.11%	0.051313	0.053508	0.021205	20,304.00
Jun 30 2024	0.055545	0.001469	2.72%	0.054025	0.055672	0.053802	5.00
Jun 29 2024	0.054076	-0.000576	-1.05%	0.054659	0.055423	0.053984	1,138.00
Jun 28 2024	0.054652	0.000609	1.13%	0.054057	0.056406	0.054057	3,511.00
Jun 27 2024	0.054043	-0.001715	-3.08%	0.055734	0.055806	0.052942	4,968.00
Jun 26 2024	0.055758	0.002126	3.96%	0.051313	0.063947	0.051309	36,242.00
Jun 25 2024	0.053631	0.00244	4.77%	0.051116	0.056742	0.051116	10,419.00
Jun 24 2024	0.051192	-0.001519	-2.88%	0.052564	0.052697	0.049365	3,946.00
Jun 23 2024	0.052711	-0.000679	-1.27%	0.053416	0.053707	0.052692	0.00
Jun 22 2024	0.05339	0.000028	0.05%	0.053402	0.053693	0.05322	1,460.00
Jun 21 2024	0.053362	0.001217	2.33%	0.052133	0.053615	0.050442	13,024.00
Jun 20 2024	0.052146	0.00083	1.62%	0.051313	0.053255	0.051309	1,731.00
Jun 19 2024	0.051316	0.001006	2.00%	0.050365	0.055086	0.050082	8,867.00
Jun 18 2024	0.050309	-0.005397	-9.69%	0.055746	0.055746	0.048862	22,903.00