Moss Coin Historical Data - MOCOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOEUR	Crypto	39,142,831	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001673	-1.83%	0.08959	0.089027	0.093534

Open	High	Low	Prev. Close	52 Week Range
0.091263	0.091836	0.088095	0.091263	0.036284 - 0.148804

Exchange	Time	Size	Trade Price	Currency
UPBT	10:55:33	1,914.72	0.090419	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
436.30	4,926.77	MOCO	MOCOUSD	MOCOGBP	MOCOBTC

MOCOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.089862	0.131053	0.088231	7,736.51	-0.000272	-0.30%
1 Month	0.106566	0.131053	0.036284	17,068.18	-0.016976	-15.93%
3 Months	0.087266	0.148804	0.036284	45,868.01	0.002324	2.66%
6 Months	0.086349	0.148804	0.036284	27,753.71	0.003242	3.75%
1 Year	0.078653	0.148804	0.036284	23,005.65	0.010937	13.91%
3 Years	0.12258	0.437109	0.004657	72,969.66	-0.03299	-26.91%
5 Years	0.040078	0.437109	0.002577	396,355.64	0.049512	123.54%

MOCOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0912	0.002045	2.29%	0.089405	0.091627	0.088231	3,429.00
May 08 2024	0.089155	-0.002019	-2.21%	0.091132	0.091688	0.088553	4,659.00
May 07 2024	0.091174	-0.000969	-1.05%	0.092215	0.096596	0.090997	3,472.00
May 06 2024	0.092143	-0.000066	-0.07%	0.122696	0.131053	0.091196	28,315.00
May 05 2024	0.092209	0.000215	0.23%	0.092173	0.092908	0.090689	0.00
May 04 2024	0.091994	-0.001625	-1.74%	0.09358	0.094927	0.091333	4,343.00
May 03 2024	0.093619	0.003184	3.52%	0.089862	0.094229	0.089391	2,199.00
May 02 2024	0.090435	0.002123	2.40%	0.088294	0.091115	0.086203	1,953.00
May 01 2024	0.088311	-0.000746	-0.84%	0.08868	0.089653	0.08246	18,699.00
Apr 30 2024	0.089057	-0.002051	-2.25%	0.091072	0.095065	0.086487	18,632.00
Apr 29 2024	0.091108	-0.001892	-2.03%	0.122696	0.131053	0.063143	101,936.00
Apr 28 2024	0.093	-0.001954	-2.06%	0.095069	0.096208	0.092784	1,508.00
Apr 27 2024	0.094954	0.002443	2.64%	0.092439	0.095101	0.090719	1,476.00
Apr 26 2024	0.092512	-0.002507	-2.64%	0.094446	0.094469	0.091907	995.00
Apr 25 2024	0.095018	-0.001182	-1.23%	0.095556	0.096123	0.092841	2,645.00
Apr 24 2024	0.0962	-0.003056	-3.08%	0.099524	0.100279	0.09513	46,049.00
Apr 23 2024	0.099257	0.002576	2.66%	0.102203	0.105668	0.098736	36,701.00
Apr 22 2024	0.096681	0.002596	2.76%	0.122696	0.131053	0.036284	21,007.00
Apr 21 2024	0.094085	-0.000506	-0.53%	0.094361	0.097649	0.093023	2,386.00
Apr 20 2024	0.094591	0.004935	5.50%	0.088535	0.094641	0.087823	9,235.00
Apr 19 2024	0.089656	0.001903	2.17%	0.087503	0.090979	0.083667	4,885.00
Apr 18 2024	0.087753	0.002576	3.02%	0.085264	0.088323	0.083783	1,041.00
Apr 17 2024	0.085177	-0.00123	-1.42%	0.08657	0.087446	0.08108	1,275.00
Apr 16 2024	0.086406	-0.000164	-0.19%	0.086649	0.087278	0.083696	943.00
Apr 15 2024	0.08657	-0.003559	-3.95%	0.122696	0.131053	0.085543	23,684.00
Apr 14 2024	0.090129	0.003802	4.40%	0.085135	0.09073	0.084319	35,422.00
Apr 13 2024	0.086327	-0.011131	-11.42%	0.09757	0.09757	0.082961	70,981.00
Apr 12 2024	0.097458	-0.009008	-8.46%	0.106566	0.112246	0.096799	12,960.00
Apr 11 2024	0.106466	-0.001223	-1.14%	0.107485	0.108369	0.105213	2,911.00
Apr 10 2024	0.107689	-0.000103	-0.10%	0.107698	0.108496	0.102572	2,282.00