MOCOBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000094 | 0.00000090 | 16,210.00 |
Jul 16 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000092 | 3,717.00 |
Jul 15 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000094 | 0.00000094 | 0.00000092 | 21,034.00 |
Jul 14 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Jul 13 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 4,123.00 |
Jul 12 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Jul 11 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000100 | 0.00000096 | 1,650.00 |
Jul 10 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000096 | 0.00000093 | 3,637.00 |
Jul 09 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000094 | 0.00000091 | 15,929.00 |
Jul 08 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000094 | 0.00000097 | 0.00000093 | 20,407.00 |
Jul 07 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000099 | 0.00000088 | 11,432.00 |
Jul 06 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 2,828.00 |
Jul 05 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000083 | 10,368.00 |
Jul 04 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000093 | 0.00000086 | 29,500.00 |
Jul 03 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000093 | 0.00000090 | 3,852.00 |
Jul 02 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
Jul 01 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000092 | 0.00000092 | 0.00000090 | 20,304.00 |
Jun 30 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 5.00 |
Jun 29 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000097 | 0.00000095 | 1,138.00 |
Jun 28 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000097 | 0.00000094 | 3,511.00 |
Jun 27 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000098 | 0.00000093 | 4,968.00 |
Jun 26 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000097 | 0.00000111 | 0.00000097 | 36,242.00 |
Jun 25 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000100 | 0.00000091 | 10,419.00 |
Jun 24 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000091 | 0.00000088 | 3,946.00 |
Jun 23 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Jun 22 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 1,460.00 |
Jun 21 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000089 | 0.00000085 | 13,024.00 |
Jun 20 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000086 | 0.00000085 | 1,731.00 |
Jun 19 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000090 | 0.00000083 | 8,867.00 |
Jun 18 2024 | 0.00000083 | -0.00000007 | -7.78% | 0.00000090 | 0.00000090 | 0.00000081 | 22,903.00 |
Jun 17 2024 | 0.00000090 | -0.00000013 | -12.62% | 0.00000101 | 0.00000101 | 0.00000090 | 25,398.00 |
Jun 16 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000110 | 0.00000110 | 0.00000103 | 5,833.00 |
Jun 15 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000114 | 0.00000110 | 305.00 |
Jun 14 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 611.00 |
Jun 13 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000114 | 0.00000113 | 7,565.00 |
Jun 12 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000112 | 4,386.00 |
Jun 11 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000118 | 0.00000113 | 5,476.00 |
Jun 10 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000121 | 0.00000121 | 0.00000118 | 20,394.00 |
Jun 09 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000115 | 0.00000114 | 1,005.00 |
Jun 08 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000119 | 0.00000114 | 7,546.00 |
Jun 07 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000122 | 0.00000117 | 9,010.00 |
Jun 06 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000124 | 0.00000121 | 910.00 |
Jun 05 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 20,773.00 |
Jun 04 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000128 | 0.00000128 | 0.00000122 | 8,748.00 |
Jun 03 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000135 | 0.00000128 | 9,516.00 |
Jun 02 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000137 | 0.00000135 | 1,117.00 |
Jun 01 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 31 2024 | 0.00000137 | 0.00000000 | 0.00% | 0.00000137 | 0.00000137 | 0.00000135 | 3,549.00 |
May 30 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000141 | 0.00000137 | 5,668.00 |
May 29 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000141 | 0.00000139 | 1,844.00 |
May 28 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000139 | 0.00000138 | 9,087.00 |
May 27 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000138 | 0.00000138 | 0.00000138 | 20,304.00 |
May 26 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000140 | 0.00000141 | 0.00000140 | 647.00 |
May 25 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 374.00 |
May 24 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000142 | 0.00000140 | 3,326.00 |
May 23 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000142 | 0.00000139 | 71,678.00 |
May 22 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000141 | 0.00000141 | 2,670.00 |
May 21 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000143 | 0.00000139 | 25,736.00 |
May 20 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000142 | 0.00000143 | 0.00000142 | 27,965.00 |
May 19 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000146 | 797.00 |
May 18 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
May 17 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000145 | 0.00000147 | 0.00000145 | 1,994.00 |
May 16 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000149 | 0.00000145 | 2,274.00 |
May 15 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000150 | 0.00000149 | 441.00 |
May 14 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000153 | 0.00000150 | 6,155.00 |
May 13 2024 | 0.00000150 | -0.00000008 | -5.06% | 0.00000155 | 0.00000155 | 0.00000149 | 21,632.00 |
May 12 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 11 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000159 | 0.00000158 | 873.00 |
May 10 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000159 | 0.00000156 | 4,926.00 |
May 09 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000158 | 0.00000156 | 3,429.00 |
May 08 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000154 | 4,659.00 |
May 07 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000163 | 0.00000157 | 3,472.00 |
May 06 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000158 | 0.00000155 | 28,315.00 |
May 05 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
May 04 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000160 | 0.00000160 | 0.00000155 | 4,343.00 |
May 03 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000164 | 0.00000160 | 2,199.00 |
May 02 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000162 | 1,953.00 |
May 01 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000156 | 0.00000162 | 0.00000155 | 18,699.00 |
Apr 30 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000158 | 0.00000153 | 18,632.00 |
Apr 29 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000267 | 0.00000305 | 0.00000153 | 101,936.00 |
Apr 28 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000160 | 0.00000158 | 1,508.00 |
Apr 27 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000155 | 0.00000160 | 0.00000155 | 1,476.00 |
Apr 26 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000157 | 0.00000157 | 0.00000155 | 995.00 |
Apr 25 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000159 | 0.00000158 | 2,645.00 |
Apr 24 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000159 | 46,049.00 |
Apr 23 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000154 | 0.00000170 | 0.00000154 | 36,701.00 |
Apr 22 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 21,007.00 |
Apr 21 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000158 | 0.00000154 | 2,386.00 |
Apr 20 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000149 | 0.00000155 | 0.00000148 | 9,235.00 |
Apr 19 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000150 | 0.00000147 | 4,885.00 |