Moss Coin Historical Data - MOCOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCOBTC	Crypto	24,386,308	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000093	0.00000091	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000093	0.00000093	0.00000093	0.00000093	0.00000081 - 0.00000377

Exchange	Time	Size	Trade Price	Currency
UPBT	22:56:34	2,724.38	0.00000093	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOCO	MOCOEUR	MOCOGBP	MOCOUSD

MOCOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000096	0.00000100	0.00000090	9,347.26	-0.00000003	-3.12%
1 Month	0.00000085	0.00000111	0.00000083	10,060.27	0.00000008	9.41%
3 Months	0.00000159	0.00000305	0.00000081	10,632.03	-0.00000066	-41.51%
6 Months	0.00000252	0.00000305	0.00000081	26,866.63	-0.00000159	-63.10%
1 Year	0.00000262	0.00000377	0.00000081	21,400.46	-0.00000169	-64.50%
3 Years	0.00000265	0.00000964	0.00000081	59,512.74	-0.00000172	-64.91%
5 Years	0.00000302	0.00001042	0.00000014	349,337.00	-0.00000209	-69.21%

MOCOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000094	0.00000090	16,210.00
Jul 16 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000092	3,717.00
Jul 15 2024	0.00000092	-0.00000005	-5.15%	0.00000094	0.00000094	0.00000092	21,034.00
Jul 14 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000097	0.00000097	0.00
Jul 13 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000097	0.00000097	4,123.00
Jul 12 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000097	0.00000097	0.00
Jul 11 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000100	0.00000096	1,650.00
Jul 10 2024	0.00000096	0.00000003	3.23%	0.00000093	0.00000096	0.00000093	3,637.00
Jul 09 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000094	0.00000091	15,929.00
Jul 08 2024	0.00000093	0.00000003	3.33%	0.00000094	0.00000097	0.00000093	20,407.00
Jul 07 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000099	0.00000088	11,432.00
Jul 06 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000089	0.00000087	2,828.00
Jul 05 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000089	0.00000083	10,368.00
Jul 04 2024	0.00000089	-0.00000004	-4.30%	0.00000093	0.00000093	0.00000086	29,500.00
Jul 03 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000093	0.00000090	3,852.00
Jul 02 2024	0.00000090	0.00000000	0.00%	0.00000090	0.00000090	0.00000090	0.00
Jul 01 2024	0.00000090	-0.00000005	-5.26%	0.00000092	0.00000092	0.00000090	20,304.00
Jun 30 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	5.00
Jun 29 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000097	0.00000095	1,138.00
Jun 28 2024	0.00000097	0.00000003	3.19%	0.00000094	0.00000097	0.00000094	3,511.00
Jun 27 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000098	0.00000093	4,968.00
Jun 26 2024	0.00000098	0.00000005	5.38%	0.00000097	0.00000111	0.00000097	36,242.00
Jun 25 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000100	0.00000091	10,419.00
Jun 24 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000091	0.00000088	3,946.00
Jun 23 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	0.00
Jun 22 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	1,460.00
Jun 21 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000089	0.00000085	13,024.00
Jun 20 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000086	0.00000085	1,731.00
Jun 19 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000090	0.00000083	8,867.00
Jun 18 2024	0.00000083	-0.00000007	-7.78%	0.00000090	0.00000090	0.00000081	22,903.00