Mango Historical Data - MNGOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUSD	Crypto	30,843,662	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0021	-7.29%	0.0267	0.0267	0.0274

Open	High	Low	Prev. Close	52 Week Range
0.0288	0.0289	0.0267	0.0288	0.011 - 0.0417

Exchange	Time	Size	Trade Price	Currency
KRKN	01:15:05	588.24	0.0267	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,907.72	69,462.20	MNGO

MNGOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0245	0.0294	0.0245	99,080.57	0.0022	8.98%
1 Month	0.0341	0.0347	0.0245	145,161.19	-0.0074	-21.70%
3 Months	0.0202	0.0417	0.0154	929,006.86	0.0065	32.18%
6 Months	0.0285	0.0417	0.0115	990,164.66	-0.0018	-6.32%
1 Year	0.0179	0.0417	0.011	710,808.86	0.0088	49.16%
3 Years	0.0179	0.0417	0.011	710,808.86	0.0088	49.16%
5 Years	0.0179	0.0417	0.011	710,808.86	0.0088	49.16%

MNGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0288	0.001	3.60%	0.0279	0.0294	0.0279	262,661.00
Jun 16 2024	0.0278	0.0004	1.46%	0.0274	0.0287	0.0274	39,362.00
Jun 15 2024	0.0274	0.00	0.00%	0.0289	0.0289	0.0272	27,576.00
Jun 14 2024	0.0274	0.002	7.87%	0.0254	0.0281	0.0254	84,981.00
Jun 13 2024	0.0254	-0.001	-3.79%	0.0264	0.0268	0.0254	42,413.00
Jun 12 2024	0.0264	0.0006	2.33%	0.0258	0.0271	0.0252	71,273.00
Jun 11 2024	0.0258	0.0013	5.31%	0.0245	0.0268	0.0245	165,293.00
Jun 10 2024	0.0245	-0.0005	-2.00%	0.025	0.0262	0.0245	244,748.00
Jun 09 2024	0.025	-0.0011	-4.21%	0.0261	0.0264	0.0248	13,978.00
Jun 08 2024	0.0261	-0.0011	-4.04%	0.0272	0.0275	0.0256	93,392.00
Jun 07 2024	0.0272	-0.0001	-0.37%	0.0273	0.0286	0.0268	125,979.00
Jun 06 2024	0.0273	-0.0001	-0.36%	0.0274	0.0279	0.0268	31,863.00
Jun 05 2024	0.0274	-0.0002	-0.72%	0.0271	0.0311	0.0267	427,176.00
Jun 04 2024	0.0276	0.0001	0.36%	0.028	0.0281	0.0274	31,270.00
Jun 03 2024	0.0275	-0.0003	-1.08%	0.0278	0.028	0.0267	210,913.00
Jun 02 2024	0.0278	-0.0013	-4.47%	0.0291	0.0291	0.0277	37,822.00
Jun 01 2024	0.0291	-0.0001	-0.34%	0.0293	0.0293	0.0282	62,050.00
May 31 2024	0.0292	0.0021	7.75%	0.0271	0.0311	0.0267	398,271.00
May 30 2024	0.0271	-0.0014	-4.91%	0.0285	0.0292	0.0261	122,986.00
May 29 2024	0.0285	-0.0003	-1.04%	0.0288	0.0296	0.0283	27,021.00
May 28 2024	0.0288	-0.0008	-2.70%	0.0296	0.0298	0.0284	224,891.00
May 27 2024	0.0296	-0.0005	-1.66%	0.0296	0.0302	0.0295	270,621.00
May 26 2024	0.0301	0.0004	1.35%	0.0297	0.0302	0.0295	106,654.00
May 25 2024	0.0297	-0.0001	-0.34%	0.0298	0.0303	0.0297	39,361.00
May 24 2024	0.0298	-0.0004	-1.32%	0.0302	0.0303	0.0296	31,354.00
May 23 2024	0.0302	-0.0016	-5.03%	0.0318	0.032	0.0296	201,152.00
May 22 2024	0.0318	0.00	0.00%	0.0318	0.0325	0.0311	291,108.00
May 21 2024	0.0318	-0.0025	-7.29%	0.0341	0.0347	0.0315	378,327.00
May 20 2024	0.0343	0.0001	0.29%	0.0347	0.0348	0.0341	277,699.00
May 19 2024	0.0342	0.00	0.00%	0.0342	0.0348	0.034	73,950.00
May 18 2024	0.0342	-0.0002	-0.58%	0.0344	0.0349	0.034	56,957.00