MangoMNGO

$ 0.0151

0.0006

(

4.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 507

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0148

Exchange

KRKN

Ask

$ 0.0151

Last Trade Time

17:28:21

Volume (24h)

$ 6,412

Last Trade Size

248.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0151

Fully Diluted Market Cap

$ 151,000,000

Genesis Date

Days Range 0.0147-0.0154

52 Weeks Range 0.011-0.0417

Circulating Supply 1,155,193,336 / 10,000,000,000

11.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015427	LATOKEN	278085.1	/cdn/crypto/logos/exchanges/LATK.png	$ 4,053.49	1724087066	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	1	https://exchange.latoken.com/exchange/MNGO-USDT	82.5090407061	3 hours ago
0.0151	Kraken	37080.1996345	/cdn/crypto/logos/exchanges/KRKN.png	$ 561.55	1724091221	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	2	https://trade.kraken.com/markets/kraken/MNGO/USD	11.0018541124	2 hours ago
0.01528	Gate.io	20353.53	/cdn/crypto/logos/exchanges/GATE.png	$ 311.37	1724093179	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	3	https://gate.io/trade/MNGO_USDT	6.03897956159	1 hour ago
6.53E-6	Gate.io	1517.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009562	1724093180	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	4	https://gate.io/trade/MNGO_ETH	0.45012561989	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0142	0.0009	6.33802816901	0.0142	0.0179	172019.731572	CX
4	0.0224	-0.0073	-32.5892857143	0.0141	0.0311	146792.131497	CX
12	0.0296	-0.0145	-48.9864864865	0.0141	0.0311	115473.435743	CX
26	0.0142	0.0009	6.33802816901	0.0115	0.0417	874172.0945	CX
52	0.0171	-0.002	-11.6959064327	0.011	0.0417	677624.804469	CX
156	0.0179	-0.0028	-15.6424581006	0.011	0.0417	618722.816774	CX
260	0.0179	-0.0028	-15.6424581006	0.011	0.0417	618722.816774	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Bitcoin Hits 1 Billion Transactions, Vodafone Turns Smartphones into Digital Wallets, and More Crypto News

Bitcoin processes 1 billion transactions, marking strong growth since 2009 The Bitcoin network (COIN:BTCUSD...

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Coinbase’s Millionaire Bond Buyback, Binance Gets License in El Salvador, and More

Coinbase celebrates high with millionaire bond buyback managed by Citigroup After robust Q2 performance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0146	-0.0002	-1.35	0.0148	0.0148	0.0144	81642
1723938600	0.0148	0.0002	1.37	0.0146	0.0149	0.0145	32140
1723852200	0.0146	-0.0013	-8.18	0.0159	0.0159	0.0144	125750
1723765800	0.0159	-0.0016	-9.14	0.0175	0.0178	0.0145	203699
1723679400	0.0175	0.0025	16.67	0.015	0.0179	0.015	368890
1723593000	0.015	0.0008	5.63	0.0142	0.0163	0.0142	57701
1723506600	0.0142	-0.0005	-3.40	0.0142	0.0148	0.0142	334312
1723420200	0.0147	0.0003	2.08	0.0144	0.0149	0.0143	40620
1723333800	0.0144	-0.0005	-3.36	0.0149	0.0149	0.0143	23037
1723247400	0.0149	-0.0002	-1.32	0.0151	0.0152	0.0142	251933
1723161000	0.0151	0.0002	1.34	0.0149	0.0157	0.0147	201250
1723074600	0.0149	-0.0005	-3.25	0.0154	0.0161	0.0148	33404
1722988200	0.0154	0.0005	3.36	0.0149	0.0164	0.0148	147232
1722901800	0.0149	-0.0023	-13.37	0.0271	0.0311	0.0141	492656
1722815400	0.0172	-0.0005	-2.82	0.0177	0.0179	0.0166	18000
1722729000	0.0177	-0.0008	-4.32	0.0185	0.0187	0.0174	78552
1722642600	0.0185	-0.0001	-0.54	0.0186	0.019	0.0176	58160
1722556200	0.0186	0	0.00	0.0186	0.0191	0.0178	98363
1722469800	0.0186	-0.0001	-0.53	0.0187	0.0191	0.0181	45307
1722383400	0.0187	-0.0013	-6.50	0.02	0.02	0.0182	92951
1722297000	0.02	-0.0012	-5.66	0.0207	0.022	0.0196	332150
1722210600	0.0212	0.0004	1.92	0.0208	0.0221	0.0201	208496
1722124200	0.0208	0	0.00	0.0208	0.0212	0.02	106150
1722037800	0.0208	-0.0006	-2.80	0.0214	0.0215	0.0201	112789
1721951400	0.0214	-0.0007	-3.17	0.0221	0.0225	0.0204	127798
1721865000	0.0221	0.0007	3.27	0.0214	0.0224	0.021	147621
1721778600	0.0214	-0.001	-4.46	0.0224	0.0226	0.0214	43212
1721692200	0.0224	0.0003	1.36	0.0224	0.0228	0.0219	246350
1721605800	0.0221	0	0.00	0.0218	0.0231	0.0217	51131
1721519400	0.0221	0.0001	0.45	0.022	0.0229	0.0212	38427
1721433000	0.022	0.0004	1.85	0.0216	0.0233	0.0213	23748
1721346600	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0214	18762
1721260200	0.0225	-0.0001	-0.44	0.0226	0.0237	0.0218	45726
1721173800	0.0226	0	0.00	0.0226	0.024	0.0225	47512
1721087400	0.0226	0.0021	10.24	0.0214	0.0243	0.0211	315784
1721001000	0.0205	-0.0011	-5.09	0.0216	0.0218	0.0204	13423
1720914600	0.0216	0.0005	2.37	0.0213	0.0216	0.0204	9831
1720828200	0.0211	-0.0002	-0.94	0.0213	0.0216	0.0211	1905
1720741800	0.0213	-0.0009	-4.05	0.0222	0.0222	0.0207	20160
1720655400	0.0222	0.0016	7.77	0.0206	0.0223	0.0205	52242
1720569000	0.0206	-0.0001	-0.48	0.0207	0.022	0.0205	241052
1720482600	0.0207	0.0001	0.49	0.0206	0.0225	0.0203	267286
1720396200	0.0206	-0.0006	-2.83	0.0212	0.0212	0.0206	5743
1720309800	0.0212	-0.0002	-0.93	0.0214	0.0214	0.0206	13865
1720223400	0.0214	-0.0001	-0.47	0.0215	0.0217	0.0205	50691
1720137000	0.0215	-0.0015	-6.52	0.023	0.023	0.021	170088
1720050600	0.023	-0.0013	-5.35	0.0243	0.0243	0.0219	38732
1719964200	0.0243	0.0002	0.83	0.0241	0.0243	0.0225	15490
1719877800	0.0241	0.0009	3.88	0.0271	0.0311	0.0231	245809
1719791400	0.0232	-0.0011	-4.53	0.0241	0.0241	0.023	32921
1719705000	0.0243	0.0003	1.25	0.024	0.0244	0.0232	28500
1719618600	0.024	-0.0011	-4.38	0.0251	0.0254	0.0225	105839
1719532200	0.0251	0	0.00	0.0251	0.0254	0.025	19959
1719445800	0.0251	-0.0011	-4.20	0.0262	0.0265	0.0251	220187
1719359400	0.0262	0.0012	4.80	0.025	0.0262	0.0245	18532
1719273000	0.025	-0.0012	-4.58	0.0262	0.0262	0.025	47301
1719186600	0.0262	-0.0004	-1.50	0.0266	0.027	0.0253	34197
1719100200	0.0266	-0.0003	-1.12	0.0269	0.0276	0.0262	32131
1719013800	0.0269	-0.0011	-3.93	0.028	0.0291	0.0269	60445
1718927400	0.028	0.001	3.70	0.027	0.0285	0.0267	46262
1718841000	0.027	0.0013	5.06	0.0257	0.028	0.0256	136163
1718754600	0.0257	-0.0031	-10.76	0.0288	0.0289	0.0254	103176
1718668200	0.0288	0.001	3.60	0.0279	0.0294	0.0279	262661
1718581800	0.0278	0.0004	1.46	0.0274	0.0287	0.0274	39362
1718495400	0.0274	0	0.00	0.0289	0.0289	0.0272	27576
1718409000	0.0274	0.002	7.87	0.0254	0.0281	0.0254	84981
1718322600	0.0254	-0.001	-3.79	0.0264	0.0268	0.0254	42413
1718236200	0.0264	0.0006	2.33	0.0258	0.0271	0.0252	71273
1718149800	0.0258	0.0013	5.31	0.0245	0.0268	0.0245	165293
1718063400	0.0245	-0.0005	-2.00	0.025	0.0262	0.0245	244748
1717977000	0.025	-0.0011	-4.21	0.0261	0.0264	0.0248	13978
1717890600	0.0261	-0.0011	-4.04	0.0272	0.0275	0.0256	93392
1717804200	0.0272	-0.0001	-0.37	0.0273	0.0286	0.0268	125979
1717717800	0.0273	-0.0001	-0.36	0.0274	0.0279	0.0268	31863
1717631400	0.0274	-0.0002	-0.72	0.0271	0.0311	0.0267	427176
1717545000	0.0276	0.0001	0.36	0.028	0.0281	0.0274	31270
1717458600	0.0275	-0.0003	-1.08	0.0278	0.028	0.0267	210913
1717372200	0.0278	-0.0013	-4.47	0.0291	0.0291	0.0277	37822
1717285800	0.0291	-0.0001	-0.34	0.0293	0.0293	0.0282	62050
1717199400	0.0292	0.0021	7.75	0.0271	0.0311	0.0267	398271
1717113000	0.0271	-0.0014	-4.91	0.0285	0.0292	0.0261	122986
1717026600	0.0285	-0.0003	-1.04	0.0288	0.0296	0.0283	27021
1716940200	0.0288	-0.0008	-2.70	0.0296	0.0298	0.0284	224891
1716853800	0.0296	-0.0005	-1.66	0.0296	0.0302	0.0295	270621
1716767400	0.0301	0.0004	1.35	0.0297	0.0302	0.0295	106654
1716681000	0.0297	-0.0001	-0.34	0.0298	0.0303	0.0297	39361
1716594600	0.0298	-0.0004	-1.32	0.0302	0.0303	0.0296	31354
1716508200	0.0302	-0.0016	-5.03	0.0318	0.032	0.0296	201152
1716421800	0.0318	0	0.00	0.0318	0.0325	0.0311	291108
1716335400	0.0318	-0.0025	-7.29	0.0341	0.0347	0.0315	378327
1716249000	0.0343	0.0001	0.29	0.0347	0.0348	0.0341	277699
1716162600	0.0342	0	0.00	0.0342	0.0348	0.034	73950
1716076200	0.0342	-0.0002	-0.58	0.0344	0.0349	0.034	56957