ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,010.86
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MainCoin (Cryptocurrency:MNCNGBP)

      6. MainCoin (Cryptocurrency:MNCNGBP) Historical

      MNCNGBP MainCoin

      0.004689
      0.00000282 (0.06%)
      20:02:19 - Realtime Data

      MNCNGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.004687 -0.000028 -0.59% 0.004714 0.004782 0.004619 0.00
      Jun 13 2024 0.004715 -0.000085 -1.77% 0.004792 0.004808 0.00468 0.00
      Jun 12 2024 0.0048 0.000037 0.78% 0.004761 0.004903 0.004729 0.00
      Jun 11 2024 0.004763 0.004217 772.52% 0.004916 0.004917 0.004683 0.00
      Jun 10 2024 0.000546 -0.004381 -88.92% 0.004832 0.004872 0.000528 0.00
      Jun 09 2024 0.004927 0.000017 0.35% 0.004909 0.004947 0.004901 0.00
      Jun 08 2024 0.00491 0.00000300 0.06% 0.004904 0.004922 0.0049 0.00
      Jun 07 2024 0.004907 -0.000077 -1.54% 0.004982 0.005065 0.004869 0.00
      Jun 06 2024 0.004984 0.004428 796.87% 0.005001 0.005034 0.004947 0.00
      Jun 05 2024 0.000556 -0.004417 -88.82% 0.004832 0.004872 0.000528 0.00
      Jun 04 2024 0.004973 0.000142 2.95% 0.004833 0.005 0.004829 0.00
      Jun 03 2024 0.00483 0.000042 0.88% 0.004779 0.004953 0.004772 0.00
      Jun 02 2024 0.004789 0.00001 0.21% 0.004782 0.004829 0.004755 0.00
      Jun 01 2024 0.004779 0.000012 0.25% 0.004771 0.004787 0.004761 0.00
      May 31 2024 0.004767 -0.000066 -1.37% 0.004832 0.004872 0.004713 0.00
      May 30 2024 0.004833 0.000045 0.94% 0.004797 0.00491 0.004756 0.00
      May 29 2024 0.004789 -0.000036 -0.75% 0.004821 0.004859 0.004757 0.00
      May 28 2024 0.004824 0.004282 789.77% 0.004882 0.00489 0.00475 0.00
      May 27 2024 0.000542 -0.004297 -88.79% 0.004507 0.004519 0.000535 0.00
      May 26 2024 0.00484 -0.00006 -1.22% 0.004895 0.004908 0.004823 0.00
      May 25 2024 0.004899 0.000048 0.99% 0.004844 0.004915 0.004842 0.00
      May 24 2024 0.004851 0.000043 0.89% 0.0048 0.004886 0.004726 0.00
      May 23 2024 0.004808 -0.000076 -1.56% 0.004892 0.004941 0.00473 0.00
      May 22 2024 0.004885 -0.000088 -1.77% 0.004963 0.004974 0.00488 0.00
      May 21 2024 0.004972 0.004412 788.07% 0.005029 0.005067 0.004896 0.00
      May 20 2024 0.00056 -0.004132 -88.07% 0.004507 0.004519 0.000522 0.00
      May 19 2024 0.004692 -0.000055 -1.16% 0.004746 0.004794 0.00467 0.00
      May 18 2024 0.004747 0.00000300 0.06% 0.004745 0.004775 0.004722 0.00
      May 17 2024 0.004744 0.000107 2.31% 0.004636 0.004778 0.00463 0.00
      May 16 2024 0.004638 -0.000061 -1.30% 0.004701 0.004725 0.004594 0.00
      May 15 2024 0.004698 0.0003 6.82% 0.004403 0.004714 0.004384 0.00
      May 14 2024 0.004398 0.003898 778.56% 0.004507 0.004519 0.004365 0.00
      May 13 2024 0.000501 -0.003917 -88.66% 0.004575 0.004637 0.000492 0.00
      May 12 2024 0.004418 0.000046 1.05% 0.004376 0.004442 0.004361 0.00
      May 11 2024 0.004372 -0.00001 -0.23% 0.00437 0.004414 0.00435 0.00
      May 10 2024 0.004383 -0.000149 -3.29% 0.004522 0.004551 0.004331 0.00
      May 09 2024 0.004532 0.000129 2.94% 0.004412 0.00455 0.00438 0.00
      May 08 2024 0.004402 -0.000098 -2.18% 0.004491 0.004536 0.004385 0.00
      May 07 2024 0.0045 0.003998 794.78% 0.004532 0.004621 0.004486 0.00
      May 06 2024 0.000503 -0.004093 -89.05% 0.004575 0.004637 0.0005 0.00
      May 05 2024 0.004596 0.000016 0.35% 0.004591 0.004632 0.004519 0.00
      May 04 2024 0.00458 0.000061 1.35% 0.004512 0.004617 0.004494 0.00
      May 03 2024 0.004519 0.000273 6.42% 0.004244 0.004547 0.004223 0.00
      May 02 2024 0.004246 0.000052 1.24% 0.004193 0.004285 0.004098 0.00
      May 01 2024 0.004195 -0.000173 -3.96% 0.004369 0.004378 0.004079 0.00
      Apr 30 2024 0.004367 0.003859 759.33% 0.004575 0.004637 0.00427 0.00
      Apr 29 2024 0.000508 -0.004023 -88.79% 0.004727 0.004786 0.000494 0.00
      Apr 28 2024 0.004531 -0.00000400 -0.09% 0.004527 0.004597 0.004514 0.00
      Apr 27 2024 0.004535 -0.000059 -1.28% 0.004594 0.004603 0.004505 0.00
      Apr 26 2024 0.004595 -0.000044 -0.95% 0.00464 0.004662 0.004567 0.00
      Apr 25 2024 0.004639 -0.00000300 -0.06% 0.004645 0.004693 0.004535 0.00
      Apr 24 2024 0.004642 -0.000157 -3.27% 0.004815 0.004845 0.004598 0.00
      Apr 23 2024 0.004799 0.004257 785.90% 0.004868 0.004894 0.004776 0.00
      Apr 22 2024 0.000542 -0.004184 -88.53% 0.004727 0.004786 0.000533 0.00
      Apr 21 2024 0.004726 -0.00000100 -0.02% 0.004727 0.004786 0.004685 0.00
      Apr 20 2024 0.004727 0.000064 1.37% 0.004651 0.004766 0.004607 0.00
      Apr 19 2024 0.004663 0.000065 1.41% 0.004585 0.004734 0.004352 0.00
      Apr 18 2024 0.004598 0.000163 3.68% 0.004442 0.004633 0.00439 0.00
      Apr 17 2024 0.004435 -0.00018 -3.90% 0.004616 0.004668 0.004329 0.00
      Apr 16 2024 0.004615 0.004105 805.76% 0.004584 0.004653 0.004475 0.00
      Apr 15 2024 0.000509 -0.004252 -89.30% 0.004718 0.004775 0.000503 0.00
      Apr 14 2024 0.004761 0.000015 0.32% 0.004718 0.004779 0.004561 0.00
      Apr 13 2024 0.004747 -0.00013 -2.67% 0.004876 0.004935 0.004515 0.00
      Apr 12 2024 0.004877 -0.000147 -2.93% 0.005034 0.005118 0.004783 0.00
      Apr 11 2024 0.005023 -0.000037 -0.73% 0.005057 0.005108 0.004997 0.00
      Apr 10 2024 0.00506 0.000151 3.08% 0.004909 0.005098 0.004833 0.00
      Apr 09 2024 0.004909 0.004344 768.95% 0.005079 0.005083 0.004854 0.00
      Apr 08 2024 0.000565 -0.004359 -88.53% 0.004701 0.004788 0.000549 0.00
      Apr 07 2024 0.004924 0.000036 0.74% 0.004882 0.004972 0.004881 0.00
      Apr 06 2024 0.004888 0.000062 1.28% 0.004812 0.004939 0.004795 0.00
      Apr 05 2024 0.004825 -0.000045 -0.92% 0.004871 0.00489 0.004725 0.00
      Apr 04 2024 0.00487 0.000165 3.51% 0.004701 0.004915 0.004633 0.00
      Apr 03 2024 0.004705 0.000017 0.36% 0.004687 0.004771 0.004631 0.00
      Apr 02 2024 0.004688 0.004132 742.94% 0.004993 0.004994 0.004631 0.00
      Apr 01 2024 0.000556 -0.004484 -88.97% 0.004942 0.00504 0.000544 0.00
      Mar 31 2024 0.00504 0.000087 1.76% 0.004958 0.005041 0.004958 0.00
      Mar 30 2024 0.004953 -0.000026 -0.52% 0.004979 0.005004 0.004945 0.00
      Mar 29 2024 0.00498 -0.000067 -1.33% 0.00504 0.005047 0.004928 0.00
      Mar 28 2024 0.005047 0.000111 2.25% 0.004957 0.005091 0.00491 0.00
      Mar 27 2024 0.004936 -0.000024 -0.48% 0.00495 0.005066 0.004867 0.00
      Mar 26 2024 0.00496 0.004411 803.29% 0.004942 0.00504 0.004922 0.00
      Mar 25 2024 0.000549 -0.004256 -88.57% 0.004772 0.004772 0.000527 0.00
      Mar 24 2024 0.004806 0.000209 4.54% 0.004594 0.004823 0.004568 0.00
      Mar 23 2024 0.004597 0.000059 1.30% 0.004553 0.00471 0.004504 0.00
      Mar 22 2024 0.004538 0.004021 778.39% 0.004658 0.004741 0.00446 0.00
      Mar 21 2024 0.000517 -0.00426 -89.18% 0.004772 0.004799 0.000514 7,526.00
      Mar 20 2024 0.004777 0.000394 9.00% 0.004393 0.004788 0.004303 0.00
      Mar 19 2024 0.004383 0.003851 724.54% 0.004782 0.004804 0.004374 0.00
      Mar 18 2024 0.000532 -0.004282 -88.95% 0.004904 0.004942 0.000523 0.00
      Mar 17 2024 0.004814 0.000205 4.44% 0.004654 0.004855 0.004579 0.00
      Mar 16 2024 0.004609 0.004062 742.42% 0.004904 0.004942 0.004587 0.00

      Your Recent History

      COIN
      MNCNGBP
      MainCoin
      Delayed Upgrade Clock