Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MainCoin | MNCNGBP | Crypto | 1,986,208 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.36% | 0.004943 | 0.00659 | 0.01373 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004963 | 0.004974 | 0.004897 | 0.004961 | 0.000335 - 0.004799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:14:12 | 0.00000000 | 0.000137 | GBP |
MNCNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004772 | 0.004799 | 0.000514 | 7,526.00 | 0.000171 | 3.57% |
| 6 Months | 0.003061 | 0.004799 | 0.000335 | 4,265.51 | 0.001882 | 61.48% |
| 1 Year | 0.003061 | 0.004799 | 0.000335 | 4,265.51 | 0.001882 | 61.48% |
| 3 Years | 0.00238 | 0.008096 | 0.00017 | 47,539.05 | 0.002563 | 107.70% |
| 5 Years | 0.01497 | 0.714919 | 0.000145 | 123,300.62 | -0.010027 | -66.98% |
MNCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.004972 | 0.004412 | 788.07% | 0.005029 | 0.005067 | 0.004896 | 0.00 |
| May 20 2024 | 0.00056 | -0.004132 | -88.07% | 0.004507 | 0.004519 | 0.000522 | 0.00 |
| May 19 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 0.00 |
| May 18 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 0.00 |
| May 17 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.004778 | 0.00463 | 0.00 |
| May 16 2024 | 0.004638 | -0.000061 | -1.30% | 0.004701 | 0.004725 | 0.004594 | 0.00 |
| May 15 2024 | 0.004698 | 0.0003 | 6.82% | 0.004403 | 0.004714 | 0.004384 | 0.00 |
| May 14 2024 | 0.004398 | 0.003898 | 778.56% | 0.004507 | 0.004519 | 0.004365 | 0.00 |
| May 13 2024 | 0.000501 | -0.003917 | -88.66% | 0.004575 | 0.004637 | 0.000492 | 0.00 |
| May 12 2024 | 0.004418 | 0.000046 | 1.05% | 0.004376 | 0.004442 | 0.004361 | 0.00 |
| May 11 2024 | 0.004372 | -0.00001 | -0.23% | 0.00437 | 0.004414 | 0.00435 | 0.00 |
| May 10 2024 | 0.004383 | -0.000149 | -3.29% | 0.004522 | 0.004551 | 0.004331 | 0.00 |
| May 09 2024 | 0.004532 | 0.000129 | 2.94% | 0.004412 | 0.00455 | 0.00438 | 0.00 |
| May 08 2024 | 0.004402 | -0.000098 | -2.18% | 0.004491 | 0.004536 | 0.004385 | 0.00 |
| May 07 2024 | 0.0045 | 0.003998 | 794.78% | 0.004532 | 0.004621 | 0.004486 | 0.00 |
| May 06 2024 | 0.000503 | -0.004093 | -89.05% | 0.004575 | 0.004637 | 0.0005 | 0.00 |
| May 05 2024 | 0.004596 | 0.000016 | 0.35% | 0.004591 | 0.004632 | 0.004519 | 0.00 |
| May 04 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.004617 | 0.004494 | 0.00 |
| May 03 2024 | 0.004519 | 0.000273 | 6.42% | 0.004244 | 0.004547 | 0.004223 | 0.00 |
| May 02 2024 | 0.004246 | 0.000052 | 1.24% | 0.004193 | 0.004285 | 0.004098 | 0.00 |
| May 01 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 0.00 |
| Apr 30 2024 | 0.004367 | 0.003859 | 759.33% | 0.004575 | 0.004637 | 0.00427 | 0.00 |
| Apr 29 2024 | 0.000508 | -0.004023 | -88.79% | 0.004727 | 0.004786 | 0.000494 | 0.00 |
| Apr 28 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
| Apr 27 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 0.00 |
| Apr 26 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 0.00 |
| Apr 25 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 0.00 |
| Apr 24 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 0.00 |
| Apr 23 2024 | 0.004799 | 0.004257 | 785.90% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
| Apr 22 2024 | 0.000542 | -0.004184 | -88.53% | 0.004727 | 0.004786 | 0.000533 | 0.00 |
| Apr 21 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
| Apr 20 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
