MLRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.069198 | -0.000895 | -1.28% | 0.06993 | 0.070635 | 0.067864 | 0.00 |
May 27 2024 | 0.070093 | 0.001245 | 1.81% | 0.066029 | 0.071469 | 0.065579 | 0.00 |
May 26 2024 | 0.068847 | 0.001394 | 2.07% | 0.067502 | 0.069838 | 0.067181 | 0.00 |
May 25 2024 | 0.067453 | 0.000325 | 0.48% | 0.067 | 0.067939 | 0.066818 | 0.00 |
May 24 2024 | 0.067128 | -0.000521 | -0.77% | 0.067867 | 0.068845 | 0.065457 | 0.00 |
May 23 2024 | 0.06765 | 0.000293 | 0.43% | 0.067273 | 0.070947 | 0.06426 | 0.00 |
May 22 2024 | 0.067357 | -0.000904 | -1.32% | 0.068209 | 0.06863 | 0.06579 | 0.00 |
May 21 2024 | 0.068261 | 0.002372 | 3.60% | 0.066029 | 0.06903 | 0.065377 | 0.00 |
May 20 2024 | 0.06589 | 0.010658 | 19.30% | 0.053041 | 0.066311 | 0.051705 | 0.00 |
May 19 2024 | 0.055232 | -0.001005 | -1.79% | 0.05621 | 0.056461 | 0.055049 | 0.00 |
May 18 2024 | 0.056236 | 0.000635 | 1.14% | 0.055635 | 0.05665 | 0.055565 | 0.00 |
May 17 2024 | 0.055602 | 0.002625 | 4.95% | 0.05296 | 0.056114 | 0.052805 | 0.00 |
May 16 2024 | 0.052977 | -0.001698 | -3.11% | 0.05466 | 0.054732 | 0.05266 | 0.00 |
May 15 2024 | 0.054675 | 0.00279 | 5.38% | 0.051943 | 0.054739 | 0.051549 | 0.00 |
May 14 2024 | 0.051885 | -0.001189 | -2.24% | 0.053041 | 0.053258 | 0.051495 | 0.00 |
May 13 2024 | 0.053075 | 0.000341 | 0.65% | 0.053553 | 0.054199 | 0.052592 | 0.00 |
May 12 2024 | 0.052734 | 0.000362 | 0.69% | 0.052434 | 0.053098 | 0.052265 | 0.00 |
May 11 2024 | 0.052371 | -0.000017 | -0.03% | 0.052448 | 0.052942 | 0.052008 | 0.00 |
May 10 2024 | 0.052388 | -0.002239 | -4.10% | 0.054536 | 0.054943 | 0.051847 | 0.00 |
May 09 2024 | 0.054627 | 0.001116 | 2.09% | 0.053553 | 0.055029 | 0.053146 | 0.00 |
May 08 2024 | 0.053511 | -0.000816 | -1.50% | 0.054223 | 0.054675 | 0.052914 | 0.00 |
May 07 2024 | 0.054327 | -0.000908 | -1.64% | 0.055231 | 0.056328 | 0.054148 | 0.00 |
May 06 2024 | 0.055235 | -0.001206 | -2.14% | 0.056662 | 0.058905 | 0.054847 | 0.00 |
May 05 2024 | 0.056441 | 0.000338 | 0.60% | 0.056089 | 0.05706 | 0.055355 | 0.00 |
May 04 2024 | 0.056104 | 0.000208 | 0.37% | 0.05583 | 0.056991 | 0.055737 | 0.00 |
May 03 2024 | 0.055896 | 0.002086 | 3.88% | 0.053809 | 0.056255 | 0.053295 | 0.00 |
May 02 2024 | 0.05381 | 0.000179 | 0.33% | 0.053569 | 0.054225 | 0.052127 | 0.00 |
May 01 2024 | 0.05363 | -0.00076 | -1.40% | 0.054203 | 0.054352 | 0.050655 | 0.00 |
Apr 30 2024 | 0.05439 | -0.003486 | -6.02% | 0.057754 | 0.05848 | 0.05252 | 0.00 |
Apr 29 2024 | 0.057876 | -0.000902 | -1.53% | 0.056662 | 0.058905 | 0.055936 | 0.00 |
Apr 28 2024 | 0.058778 | 0.000216 | 0.37% | 0.058564 | 0.060247 | 0.058471 | 0.00 |
Apr 27 2024 | 0.058562 | 0.002251 | 4.00% | 0.056369 | 0.059039 | 0.055448 | 0.00 |
Apr 26 2024 | 0.056311 | -0.00052 | -0.91% | 0.056794 | 0.056986 | 0.055868 | 0.00 |
Apr 25 2024 | 0.056831 | 0.000403 | 0.71% | 0.056512 | 0.057406 | 0.055305 | 0.00 |
Apr 24 2024 | 0.056428 | -0.001515 | -2.61% | 0.058003 | 0.059255 | 0.055873 | 0.00 |
Apr 23 2024 | 0.057944 | 0.000324 | 0.56% | 0.057596 | 0.058731 | 0.056788 | 0.00 |
Apr 22 2024 | 0.05762 | 0.00096 | 1.69% | 0.056662 | 0.058905 | 0.055936 | 0.00 |
Apr 21 2024 | 0.05666 | -0.000069 | -0.12% | 0.056694 | 0.057535 | 0.056156 | 0.00 |
Apr 20 2024 | 0.056729 | 0.001499 | 2.71% | 0.054991 | 0.057086 | 0.054381 | 0.00 |
Apr 19 2024 | 0.05523 | 0.000026 | 0.05% | 0.05511 | 0.056218 | 0.051681 | 0.00 |
Apr 18 2024 | 0.055205 | 0.001518 | 2.83% | 0.05381 | 0.055699 | 0.053231 | 0.00 |
Apr 17 2024 | 0.053687 | -0.001847 | -3.33% | 0.055494 | 0.056152 | 0.052674 | 0.00 |
Apr 16 2024 | 0.055534 | -0.000297 | -0.53% | 0.055744 | 0.056237 | 0.053999 | 0.00 |
Apr 15 2024 | 0.055831 | -0.001072 | -1.88% | 0.056662 | 0.058905 | 0.054676 | 0.00 |
Apr 14 2024 | 0.056903 | 0.002392 | 4.39% | 0.054144 | 0.057085 | 0.052466 | 0.00 |
Apr 13 2024 | 0.054511 | -0.00387 | -6.63% | 0.058113 | 0.059386 | 0.052003 | 0.00 |
Apr 12 2024 | 0.058381 | -0.004749 | -7.52% | 0.063067 | 0.063947 | 0.056367 | 0.00 |
Apr 11 2024 | 0.063131 | -0.000591 | -0.93% | 0.063648 | 0.065088 | 0.062588 | 0.00 |
Apr 10 2024 | 0.063721 | 0.000556 | 0.88% | 0.063098 | 0.064029 | 0.061515 | 0.00 |
Apr 09 2024 | 0.063166 | -0.00333 | -5.01% | 0.066566 | 0.067038 | 0.062329 | 0.00 |
Apr 08 2024 | 0.066495 | 0.004302 | 6.92% | 0.059159 | 0.067035 | 0.057767 | 0.00 |
Apr 07 2024 | 0.062194 | 0.001668 | 2.76% | 0.060385 | 0.062241 | 0.060238 | 0.00 |
Apr 06 2024 | 0.060526 | 0.00067 | 1.12% | 0.05965 | 0.061093 | 0.059638 | 0.00 |
Apr 05 2024 | 0.059857 | -0.000042 | -0.07% | 0.05995 | 0.060235 | 0.057987 | 0.00 |
Apr 04 2024 | 0.059899 | 0.000172 | 0.29% | 0.059493 | 0.061984 | 0.058597 | 0.00 |
Apr 03 2024 | 0.059727 | 0.000728 | 1.23% | 0.059159 | 0.06061 | 0.057767 | 0.00 |
Apr 02 2024 | 0.058999 | -0.004267 | -6.74% | 0.063113 | 0.063113 | 0.057949 | 0.00 |
Apr 01 2024 | 0.063266 | -0.002299 | -3.51% | 0.065604 | 0.065604 | 0.061584 | 0.00 |
Mar 31 2024 | 0.065565 | 0.002421 | 3.83% | 0.063148 | 0.06576 | 0.063148 | 0.00 |
Mar 30 2024 | 0.063144 | -0.000141 | -0.22% | 0.063205 | 0.064187 | 0.062819 | 0.00 |
Mar 29 2024 | 0.063284 | -0.000872 | -1.36% | 0.064119 | 0.064472 | 0.062531 | 0.00 |
Mar 28 2024 | 0.064156 | 0.001265 | 2.01% | 0.063003 | 0.065003 | 0.062415 | 0.00 |
Mar 27 2024 | 0.062891 | -0.001665 | -2.58% | 0.064572 | 0.065971 | 0.062334 | 0.00 |
Mar 26 2024 | 0.064556 | 0.000099 | 0.15% | 0.064486 | 0.066159 | 0.063883 | 0.00 |
Mar 25 2024 | 0.064457 | 0.002251 | 3.62% | 0.068823 | 0.069317 | 0.061796 | 0.00 |
Mar 24 2024 | 0.062206 | 0.001828 | 3.03% | 0.060233 | 0.062475 | 0.059448 | 0.00 |
Mar 23 2024 | 0.060379 | 0.000667 | 1.12% | 0.059923 | 0.061589 | 0.058901 | 0.00 |
Mar 22 2024 | 0.059712 | -0.003152 | -5.01% | 0.062926 | 0.063728 | 0.058617 | 0.00 |
Mar 21 2024 | 0.062863 | -0.000448 | -0.71% | 0.063128 | 0.064517 | 0.061408 | 0.00 |
Mar 20 2024 | 0.063312 | 0.006194 | 10.84% | 0.056869 | 0.063595 | 0.05517 | 0.00 |
Mar 19 2024 | 0.057117 | -0.006326 | -9.97% | 0.063333 | 0.063644 | 0.05679 | 0.00 |
Mar 18 2024 | 0.063443 | -0.001967 | -3.01% | 0.068823 | 0.069317 | 0.062397 | 0.00 |
Mar 17 2024 | 0.06541 | 0.00205 | 3.24% | 0.063886 | 0.066168 | 0.061622 | 0.00 |
Mar 16 2024 | 0.06336 | -0.003984 | -5.92% | 0.067443 | 0.068 | 0.062681 | 0.00 |
Mar 15 2024 | 0.067344 | -0.002577 | -3.69% | 0.068823 | 0.069317 | 0.064616 | 0.00 |
Mar 14 2024 | 0.06992 | -0.002199 | -3.05% | 0.072042 | 0.072191 | 0.067008 | 0.00 |
Mar 13 2024 | 0.072119 | 0.000597 | 0.83% | 0.071584 | 0.073421 | 0.070955 | 0.00 |
Mar 12 2024 | 0.071522 | -0.001734 | -2.37% | 0.073324 | 0.073663 | 0.069358 | 0.00 |
Mar 11 2024 | 0.073257 | 0.003321 | 4.75% | 0.068823 | 0.073618 | 0.068087 | 0.00 |
Mar 10 2024 | 0.069936 | -0.000581 | -0.82% | 0.070396 | 0.071427 | 0.06849 | 0.00 |
Mar 09 2024 | 0.070517 | 0.000442 | 0.63% | 0.070059 | 0.071108 | 0.069873 | 0.00 |
Mar 08 2024 | 0.070075 | 0.000528 | 0.76% | 0.069746 | 0.071996 | 0.068946 | 0.00 |
Mar 07 2024 | 0.069546 | 0.000915 | 1.33% | 0.068823 | 0.070908 | 0.067359 | 0.00 |
Mar 06 2024 | 0.068631 | 0.004775 | 7.48% | 0.064077 | 0.070201 | 0.063107 | 0.00 |
Mar 05 2024 | 0.063856 | -0.001515 | -2.32% | 0.065408 | 0.068783 | 0.058396 | 0.00 |
Mar 04 2024 | 0.065371 | 0.002672 | 4.26% | 0.061116 | 0.06556 | 0.060957 | 0.00 |
Mar 03 2024 | 0.062699 | 0.0011 | 1.79% | 0.061574 | 0.062858 | 0.060709 | 0.00 |
Mar 02 2024 | 0.061598 | -0.000196 | -0.32% | 0.061779 | 0.062277 | 0.061222 | 0.00 |
Mar 01 2024 | 0.061794 | 0.001395 | 2.31% | 0.060171 | 0.062096 | 0.060171 | 0.00 |
Feb 29 2024 | 0.060399 | -0.000246 | -0.41% | 0.061116 | 0.06337 | 0.059564 | 0.00 |