MLRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.063124 | 0.001372 | 2.22% | 0.061517 | 0.063733 | 0.060807 | 0.00 |
Jul 18 2024 | 0.061752 | 0.000694 | 1.14% | 0.061031 | 0.062811 | 0.060921 | 0.00 |
Jul 17 2024 | 0.061058 | -0.001052 | -1.69% | 0.062102 | 0.063299 | 0.0608 | 0.00 |
Jul 16 2024 | 0.06211 | -0.000662 | -1.05% | 0.06279 | 0.062967 | 0.06031 | 0.00 |
Jul 15 2024 | 0.062772 | 0.004122 | 7.03% | 0.057218 | 0.06286 | 0.056964 | 0.00 |
Jul 14 2024 | 0.05865 | 0.001446 | 2.53% | 0.057218 | 0.058805 | 0.056964 | 0.00 |
Jul 13 2024 | 0.057204 | 0.000834 | 1.48% | 0.056371 | 0.057634 | 0.056064 | 0.00 |
Jul 12 2024 | 0.05637 | 0.000577 | 1.03% | 0.05576 | 0.056842 | 0.054853 | 0.00 |
Jul 11 2024 | 0.055793 | -0.000049 | -0.09% | 0.055745 | 0.057841 | 0.055022 | 0.00 |
Jul 10 2024 | 0.055842 | 0.000578 | 1.05% | 0.055129 | 0.056689 | 0.05452 | 0.00 |
Jul 09 2024 | 0.055265 | 0.000992 | 1.83% | 0.054278 | 0.055918 | 0.054073 | 0.00 |
Jul 08 2024 | 0.054272 | 0.001653 | 3.14% | 0.066241 | 0.066486 | 0.052257 | 0.00 |
Jul 07 2024 | 0.052619 | -0.002574 | -4.66% | 0.055116 | 0.055303 | 0.052619 | 0.00 |
Jul 06 2024 | 0.055193 | 0.001516 | 2.82% | 0.053643 | 0.05544 | 0.053251 | 0.00 |
Jul 05 2024 | 0.053677 | -0.001632 | -2.95% | 0.054839 | 0.055927 | 0.050978 | 0.00 |
Jul 04 2024 | 0.05531 | -0.003997 | -6.74% | 0.05936 | 0.059572 | 0.055041 | 0.00 |
Jul 03 2024 | 0.059307 | -0.002191 | -3.56% | 0.061522 | 0.061661 | 0.058502 | 0.00 |
Jul 02 2024 | 0.061498 | -0.000384 | -0.62% | 0.061855 | 0.062278 | 0.061173 | 0.00 |
Jul 01 2024 | 0.061881 | 0.000046 | 0.07% | 0.066241 | 0.066486 | 0.061602 | 0.00 |
Jun 30 2024 | 0.061836 | 0.001143 | 1.88% | 0.060731 | 0.062159 | 0.060311 | 0.00 |
Jun 29 2024 | 0.060693 | -0.000052 | -0.09% | 0.060744 | 0.061237 | 0.060605 | 0.00 |
Jun 28 2024 | 0.060745 | -0.001232 | -1.99% | 0.062081 | 0.062673 | 0.060531 | 0.00 |
Jun 27 2024 | 0.061977 | 0.001375 | 2.27% | 0.060634 | 0.062432 | 0.060535 | 0.00 |
Jun 26 2024 | 0.060602 | -0.00049 | -0.80% | 0.066241 | 0.066486 | 0.059865 | 0.00 |
Jun 25 2024 | 0.061092 | 0.000736 | 1.22% | 0.06041 | 0.061659 | 0.06004 | 0.00 |
Jun 24 2024 | 0.060356 | -0.001189 | -1.93% | 0.061533 | 0.061737 | 0.058303 | 0.00 |
Jun 23 2024 | 0.061545 | -0.001349 | -2.14% | 0.062893 | 0.063327 | 0.061369 | 0.00 |
Jun 22 2024 | 0.062894 | -0.000419 | -0.66% | 0.063353 | 0.063353 | 0.062583 | 0.00 |
Jun 21 2024 | 0.063313 | 0.000081 | 0.13% | 0.063192 | 0.063824 | 0.06203 | 0.00 |
Jun 20 2024 | 0.063232 | -0.000705 | -1.10% | 0.063945 | 0.065087 | 0.062739 | 0.00 |
Jun 19 2024 | 0.063937 | 0.001325 | 2.12% | 0.062645 | 0.064525 | 0.062368 | 0.00 |
Jun 18 2024 | 0.062612 | -0.000458 | -0.73% | 0.063243 | 0.063249 | 0.060765 | 0.00 |
Jun 17 2024 | 0.06307 | -0.002085 | -3.20% | 0.066241 | 0.066486 | 0.062494 | 0.00 |
Jun 16 2024 | 0.065155 | 0.000986 | 1.54% | 0.064125 | 0.065696 | 0.063732 | 0.00 |
Jun 15 2024 | 0.064169 | 0.001537 | 2.45% | 0.062635 | 0.064617 | 0.062506 | 0.00 |
Jun 14 2024 | 0.062631 | 0.000143 | 0.23% | 0.062556 | 0.063479 | 0.06055 | 0.00 |
Jun 13 2024 | 0.062489 | -0.001593 | -2.49% | 0.064016 | 0.064066 | 0.061748 | 0.00 |
Jun 12 2024 | 0.064082 | 0.001102 | 1.75% | 0.063001 | 0.065756 | 0.062371 | 0.00 |
Jun 11 2024 | 0.06298 | -0.003015 | -4.57% | 0.066024 | 0.066065 | 0.061815 | 0.00 |
Jun 10 2024 | 0.065995 | -0.00068 | -1.02% | 0.066241 | 0.066773 | 0.065769 | 0.00 |
Jun 09 2024 | 0.066675 | 0.000387 | 0.58% | 0.066241 | 0.066918 | 0.066007 | 0.00 |
Jun 08 2024 | 0.066288 | 0.000072 | 0.11% | 0.066187 | 0.066737 | 0.066043 | 0.00 |
Jun 07 2024 | 0.066216 | -0.00242 | -3.53% | 0.068603 | 0.069099 | 0.065552 | 0.00 |
Jun 06 2024 | 0.068636 | -0.000963 | -1.38% | 0.069587 | 0.069804 | 0.067764 | 0.00 |
Jun 05 2024 | 0.069599 | 0.000962 | 1.40% | 0.066029 | 0.069961 | 0.065579 | 0.00 |
Jun 04 2024 | 0.068637 | 0.000929 | 1.37% | 0.067793 | 0.068948 | 0.067357 | 0.00 |
Jun 03 2024 | 0.067708 | -0.00033 | -0.49% | 0.067958 | 0.06929 | 0.067639 | 0.00 |
Jun 02 2024 | 0.068038 | -0.0006 | -0.87% | 0.068637 | 0.06903 | 0.067518 | 0.00 |
Jun 01 2024 | 0.068637 | 0.000899 | 1.33% | 0.067742 | 0.068876 | 0.067505 | 0.00 |
May 31 2024 | 0.067738 | 0.000305 | 0.45% | 0.067407 | 0.069169 | 0.067007 | 0.00 |
May 30 2024 | 0.067433 | -0.000341 | -0.50% | 0.0678 | 0.06878 | 0.066664 | 0.00 |
May 29 2024 | 0.067774 | -0.001424 | -2.06% | 0.069125 | 0.069872 | 0.067345 | 0.00 |
May 28 2024 | 0.069198 | -0.000895 | -1.28% | 0.06993 | 0.070635 | 0.067864 | 0.00 |
May 27 2024 | 0.070093 | 0.001245 | 1.81% | 0.066029 | 0.071469 | 0.065579 | 0.00 |
May 26 2024 | 0.068847 | 0.001394 | 2.07% | 0.067502 | 0.069838 | 0.067181 | 0.00 |
May 25 2024 | 0.067453 | 0.000325 | 0.48% | 0.067 | 0.067939 | 0.066818 | 0.00 |
May 24 2024 | 0.067128 | -0.000521 | -0.77% | 0.067867 | 0.068845 | 0.065457 | 0.00 |
May 23 2024 | 0.06765 | 0.000293 | 0.43% | 0.067273 | 0.070947 | 0.06426 | 0.00 |
May 22 2024 | 0.067357 | -0.000904 | -1.32% | 0.068209 | 0.06863 | 0.06579 | 0.00 |
May 21 2024 | 0.068261 | 0.002372 | 3.60% | 0.066029 | 0.06903 | 0.065377 | 0.00 |
May 20 2024 | 0.06589 | 0.010658 | 19.30% | 0.053041 | 0.066311 | 0.051705 | 0.00 |
May 19 2024 | 0.055232 | -0.001005 | -1.79% | 0.05621 | 0.056461 | 0.055049 | 0.00 |
May 18 2024 | 0.056236 | 0.000635 | 1.14% | 0.055635 | 0.05665 | 0.055565 | 0.00 |
May 17 2024 | 0.055602 | 0.002625 | 4.95% | 0.05296 | 0.056114 | 0.052805 | 0.00 |
May 16 2024 | 0.052977 | -0.001698 | -3.11% | 0.05466 | 0.054732 | 0.05266 | 0.00 |
May 15 2024 | 0.054675 | 0.00279 | 5.38% | 0.051943 | 0.054739 | 0.051549 | 0.00 |
May 14 2024 | 0.051885 | -0.001189 | -2.24% | 0.053041 | 0.053258 | 0.051495 | 0.00 |
May 13 2024 | 0.053075 | 0.000341 | 0.65% | 0.053553 | 0.054199 | 0.052592 | 0.00 |
May 12 2024 | 0.052734 | 0.000362 | 0.69% | 0.052434 | 0.053098 | 0.052265 | 0.00 |
May 11 2024 | 0.052371 | -0.000017 | -0.03% | 0.052448 | 0.052942 | 0.052008 | 0.00 |
May 10 2024 | 0.052388 | -0.002239 | -4.10% | 0.054536 | 0.054943 | 0.051847 | 0.00 |
May 09 2024 | 0.054627 | 0.001116 | 2.09% | 0.053553 | 0.055029 | 0.053146 | 0.00 |
May 08 2024 | 0.053511 | -0.000816 | -1.50% | 0.054223 | 0.054675 | 0.052914 | 0.00 |
May 07 2024 | 0.054327 | -0.000908 | -1.64% | 0.055231 | 0.056328 | 0.054148 | 0.00 |
May 06 2024 | 0.055235 | -0.001206 | -2.14% | 0.056662 | 0.058905 | 0.054847 | 0.00 |
May 05 2024 | 0.056441 | 0.000338 | 0.60% | 0.056089 | 0.05706 | 0.055355 | 0.00 |
May 04 2024 | 0.056104 | 0.000208 | 0.37% | 0.05583 | 0.056991 | 0.055737 | 0.00 |
May 03 2024 | 0.055896 | 0.002086 | 3.88% | 0.053809 | 0.056255 | 0.053295 | 0.00 |
May 02 2024 | 0.05381 | 0.000179 | 0.33% | 0.053569 | 0.054225 | 0.052127 | 0.00 |
May 01 2024 | 0.05363 | -0.00076 | -1.40% | 0.054203 | 0.054352 | 0.050655 | 0.00 |
Apr 30 2024 | 0.05439 | -0.003486 | -6.02% | 0.057754 | 0.05848 | 0.05252 | 0.00 |
Apr 29 2024 | 0.057876 | -0.000902 | -1.53% | 0.056662 | 0.058905 | 0.055936 | 0.00 |
Apr 28 2024 | 0.058778 | 0.000216 | 0.37% | 0.058564 | 0.060247 | 0.058471 | 0.00 |
Apr 27 2024 | 0.058562 | 0.002251 | 4.00% | 0.056369 | 0.059039 | 0.055448 | 0.00 |
Apr 26 2024 | 0.056311 | -0.00052 | -0.91% | 0.056794 | 0.056986 | 0.055868 | 0.00 |
Apr 25 2024 | 0.056831 | 0.000403 | 0.71% | 0.056512 | 0.057406 | 0.055305 | 0.00 |
Apr 24 2024 | 0.056428 | -0.001515 | -2.61% | 0.058003 | 0.059255 | 0.055873 | 0.00 |
Apr 23 2024 | 0.057944 | 0.000324 | 0.56% | 0.057596 | 0.058731 | 0.056788 | 0.00 |
Apr 22 2024 | 0.05762 | 0.00096 | 1.69% | 0.056662 | 0.058905 | 0.055936 | 0.00 |
Apr 21 2024 | 0.05666 | -0.000069 | -0.12% | 0.056694 | 0.057535 | 0.056156 | 0.00 |
Apr 20 2024 | 0.056729 | 0.001499 | 2.71% | 0.054991 | 0.057086 | 0.054381 | 0.00 |