Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MLR Token - Mega Lottery Service | MLRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000089 | -0.14% | 0.063027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063109 | 0.063182 | 0.062695 | 0.063116 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:04:24 | 0.00000000 | 0.013946 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MLR | |||
MLRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.037887 | 0.088117 | 0.0369 | 292.00 | 0.02514 | 66.35% |
| 5 Years | 0.002353 | 0.088117 | 0.002269 | 3,362.24 | 0.060674 | 2,578.18% |
MLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.063124 | 0.001372 | 2.22% | 0.061517 | 0.063733 | 0.060807 | 0.00 |
| Jul 18 2024 | 0.061752 | 0.000694 | 1.14% | 0.061031 | 0.062811 | 0.060921 | 0.00 |
| Jul 17 2024 | 0.061058 | -0.001052 | -1.69% | 0.062102 | 0.063299 | 0.0608 | 0.00 |
| Jul 16 2024 | 0.06211 | -0.000662 | -1.05% | 0.06279 | 0.062967 | 0.06031 | 0.00 |
| Jul 15 2024 | 0.062772 | 0.004122 | 7.03% | 0.057218 | 0.06286 | 0.056964 | 0.00 |
| Jul 14 2024 | 0.05865 | 0.001446 | 2.53% | 0.057218 | 0.058805 | 0.056964 | 0.00 |
| Jul 13 2024 | 0.057204 | 0.000834 | 1.48% | 0.056371 | 0.057634 | 0.056064 | 0.00 |
| Jul 12 2024 | 0.05637 | 0.000577 | 1.03% | 0.05576 | 0.056842 | 0.054853 | 0.00 |
| Jul 11 2024 | 0.055793 | -0.000049 | -0.09% | 0.055745 | 0.057841 | 0.055022 | 0.00 |
| Jul 10 2024 | 0.055842 | 0.000578 | 1.05% | 0.055129 | 0.056689 | 0.05452 | 0.00 |
| Jul 09 2024 | 0.055265 | 0.000992 | 1.83% | 0.054278 | 0.055918 | 0.054073 | 0.00 |
| Jul 08 2024 | 0.054272 | 0.001653 | 3.14% | 0.066241 | 0.066486 | 0.052257 | 0.00 |
| Jul 07 2024 | 0.052619 | -0.002574 | -4.66% | 0.055116 | 0.055303 | 0.052619 | 0.00 |
| Jul 06 2024 | 0.055193 | 0.001516 | 2.82% | 0.053643 | 0.05544 | 0.053251 | 0.00 |
| Jul 05 2024 | 0.053677 | -0.001632 | -2.95% | 0.054839 | 0.055927 | 0.050978 | 0.00 |
| Jul 04 2024 | 0.05531 | -0.003997 | -6.74% | 0.05936 | 0.059572 | 0.055041 | 0.00 |
| Jul 03 2024 | 0.059307 | -0.002191 | -3.56% | 0.061522 | 0.061661 | 0.058502 | 0.00 |
| Jul 02 2024 | 0.061498 | -0.000384 | -0.62% | 0.061855 | 0.062278 | 0.061173 | 0.00 |
| Jul 01 2024 | 0.061881 | 0.000046 | 0.07% | 0.066241 | 0.066486 | 0.061602 | 0.00 |
| Jun 30 2024 | 0.061836 | 0.001143 | 1.88% | 0.060731 | 0.062159 | 0.060311 | 0.00 |
| Jun 29 2024 | 0.060693 | -0.000052 | -0.09% | 0.060744 | 0.061237 | 0.060605 | 0.00 |
| Jun 28 2024 | 0.060745 | -0.001232 | -1.99% | 0.062081 | 0.062673 | 0.060531 | 0.00 |
| Jun 27 2024 | 0.061977 | 0.001375 | 2.27% | 0.060634 | 0.062432 | 0.060535 | 0.00 |
| Jun 26 2024 | 0.060602 | -0.00049 | -0.80% | 0.066241 | 0.066486 | 0.059865 | 0.00 |
| Jun 25 2024 | 0.061092 | 0.000736 | 1.22% | 0.06041 | 0.061659 | 0.06004 | 0.00 |
| Jun 24 2024 | 0.060356 | -0.001189 | -1.93% | 0.061533 | 0.061737 | 0.058303 | 0.00 |
| Jun 23 2024 | 0.061545 | -0.001349 | -2.14% | 0.062893 | 0.063327 | 0.061369 | 0.00 |
| Jun 22 2024 | 0.062894 | -0.000419 | -0.66% | 0.063353 | 0.063353 | 0.062583 | 0.00 |
| Jun 21 2024 | 0.063313 | 0.000081 | 0.13% | 0.063192 | 0.063824 | 0.06203 | 0.00 |
| Jun 20 2024 | 0.063232 | -0.000705 | -1.10% | 0.063945 | 0.065087 | 0.062739 | 0.00 |
