Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MLNEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 19.91 | -0.590 | -2.88% | 20.54 | 20.54 | 19.91 | 5.00 |
| May 11 2024 | 20.50 | -0.200 | -0.97% | 20.54 | 20.54 | 20.29 | 9.00 |
| May 10 2024 | 20.70 | 0.160 | 0.78% | 20.54 | 20.70 | 20.54 | 0.00 |
| May 09 2024 | 20.54 | 0.160 | 0.79% | 21.32 | 21.32 | 19.84 | 367.00 |
| May 08 2024 | 20.38 | -1.08 | -5.03% | 21.32 | 21.32 | 20.00 | 842.00 |
| May 07 2024 | 21.46 | 0.160 | 0.75% | 21.32 | 21.83 | 20.93 | 774.00 |
| May 06 2024 | 21.30 | 0.320 | 1.53% | 21.17 | 22.58 | 20.84 | 5,270.00 |
| May 05 2024 | 20.98 | 0.420 | 2.04% | 20.54 | 21.55 | 20.26 | 1,542.00 |
| May 04 2024 | 20.56 | -0.080 | -0.39% | 20.54 | 20.57 | 20.54 | 1.00 |
| May 03 2024 | 20.64 | 1.96 | 10.49% | 18.84 | 20.68 | 18.84 | 1,084.00 |
| May 02 2024 | 18.68 | -0.280 | -1.48% | 18.84 | 18.93 | 18.60 | 765.00 |
| May 01 2024 | 18.96 | 0.100 | 0.53% | 18.84 | 18.97 | 18.84 | 31.00 |
| Apr 30 2024 | 18.86 | -1.80 | -8.71% | 19.44 | 19.96 | 18.17 | 5,951.00 |
| Apr 29 2024 | 20.66 | 1.22 | 6.28% | 22.07 | 25.00 | 19.29 | 33,951.00 |
| Apr 28 2024 | 19.44 | -0.310 | -1.57% | 19.96 | 20.39 | 19.31 | 1,154.00 |
| Apr 27 2024 | 19.75 | -0.210 | -1.05% | 19.96 | 19.96 | 19.25 | 673.00 |
| Apr 26 2024 | 19.96 | -0.110 | -0.55% | 22.07 | 22.07 | 19.71 | 395.00 |
| Apr 25 2024 | 20.07 | -0.500 | -2.43% | 22.07 | 22.07 | 19.68 | 331.00 |
| Apr 24 2024 | 20.57 | -1.57 | -7.09% | 21.29 | 21.63 | 20.37 | 1,395.00 |
| Apr 23 2024 | 22.14 | 0.200 | 0.91% | 22.07 | 22.31 | 22.07 | 125.00 |
| Apr 22 2024 | 21.94 | -0.130 | -0.59% | 22.07 | 22.16 | 21.94 | 30.00 |
| Apr 21 2024 | 22.07 | 0.890 | 4.20% | 22.09 | 23.33 | 21.90 | 4,304.00 |
| Apr 20 2024 | 21.18 | 0.200 | 0.95% | 21.04 | 21.18 | 20.86 | 103.00 |
| Apr 19 2024 | 20.98 | 1.52 | 7.81% | 20.24 | 21.79 | 19.21 | 2,742.00 |
| Apr 18 2024 | 19.46 | 0.310 | 1.62% | 19.15 | 19.46 | 18.93 | 52.00 |
| Apr 17 2024 | 19.15 | -1.27 | -6.22% | 20.16 | 20.43 | 18.80 | 2,716.00 |
| Apr 16 2024 | 20.42 | 0.260 | 1.29% | 20.16 | 20.60 | 19.41 | 1,641.00 |
| Apr 15 2024 | 20.16 | -0.530 | -2.56% | 20.41 | 21.31 | 19.68 | 2,518.00 |
| Apr 14 2024 | 20.69 | 0.780 | 3.92% | 19.97 | 21.14 | 18.82 | 2,935.00 |
| Apr 13 2024 | 19.91 | -2.04 | -9.29% | 21.95 | 22.09 | 18.20 | 6,879.00 |
| Apr 12 2024 | 21.95 | -2.09 | -8.69% | 23.89 | 25.66 | 21.64 | 15,676.00 |
| Apr 11 2024 | 24.04 | 0.230 | 0.97% | 23.86 | 25.40 | 23.60 | 10,541.00 |
| Apr 10 2024 | 23.81 | -0.600 | -2.46% | 24.27 | 26.31 | 23.33 | 64,160.00 |
| Apr 09 2024 | 24.41 | 1.10 | 4.72% | 23.30 | 26.55 | 22.81 | 54,347.00 |
| Apr 08 2024 | 23.31 | -1.19 | -4.86% | 24.61 | 24.61 | 23.07 | 36,900.00 |
| Apr 07 2024 | 24.50 | 2.00 | 8.89% | 22.74 | 29.67 | 22.70 | 97,311.00 |
| Apr 06 2024 | 22.50 | 0.250 | 1.12% | 22.18 | 22.55 | 22.18 | 50.00 |
| Apr 05 2024 | 22.25 | -0.870 | -3.76% | 22.64 | 23.03 | 21.54 | 7,734.00 |
| Apr 04 2024 | 23.12 | 0.480 | 2.12% | 22.64 | 25.13 | 22.30 | 5,975.00 |
| Apr 03 2024 | 22.64 | 0.190 | 0.85% | 22.42 | 24.00 | 21.74 | 8,196.00 |
| Apr 02 2024 | 22.45 | -1.84 | -7.58% | 24.29 | 24.71 | 22.44 | 8,958.00 |
| Apr 01 2024 | 24.29 | 0.740 | 3.14% | 25.23 | 25.83 | 23.55 | 20,992.00 |
| Mar 31 2024 | 23.55 | -0.370 | -1.55% | 23.83 | 23.87 | 23.47 | 661.00 |
| Mar 30 2024 | 23.92 | -0.580 | -2.37% | 24.56 | 25.10 | 22.80 | 29,650.00 |
| Mar 29 2024 | 24.50 | -0.170 | -0.69% | 24.56 | 24.66 | 24.29 | 860.00 |
| Mar 28 2024 | 24.67 | -1.03 | -4.01% | 25.85 | 25.87 | 24.38 | 36,112.00 |
| Mar 27 2024 | 25.70 | 1.40 | 5.76% | 23.97 | 31.73 | 23.39 | 130,980.00 |
| Mar 26 2024 | 24.30 | 0.290 | 1.21% | 24.06 | 24.34 | 23.99 | 195.00 |
| Mar 25 2024 | 24.01 | -1.06 | -4.23% | 24.23 | 24.92 | 23.21 | 39,675.00 |
| Mar 24 2024 | 25.07 | -1.65 | -6.18% | 26.07 | 26.28 | 24.97 | 9,263.00 |
| Mar 23 2024 | 26.72 | 6.47 | 31.95% | 28.90 | 29.28 | 19.97 | 62,315.00 |
| Mar 22 2024 | 20.25 | 0.250 | 1.25% | 19.97 | 20.44 | 19.82 | 256.00 |
| Mar 21 2024 | 20.00 | 0.840 | 4.38% | 19.16 | 21.23 | 18.69 | 6,735.00 |
| Mar 20 2024 | 19.16 | -0.500 | -2.54% | 21.07 | 21.07 | 17.91 | 4,827.00 |
| Mar 19 2024 | 19.66 | -0.950 | -4.61% | 20.16 | 20.17 | 19.43 | 171.00 |
| Mar 18 2024 | 20.61 | -0.460 | -2.18% | 21.00 | 21.06 | 20.61 | 2,345.00 |
| Mar 17 2024 | 21.07 | 0.970 | 4.83% | 20.33 | 21.25 | 19.62 | 2,405.00 |
| Mar 16 2024 | 20.10 | -1.49 | -6.90% | 21.59 | 22.45 | 20.10 | 7,367.00 |
| Mar 15 2024 | 21.59 | -2.01 | -8.52% | 23.27 | 23.61 | 20.74 | 10,669.00 |
| Mar 14 2024 | 23.60 | -0.350 | -1.46% | 24.15 | 24.46 | 23.16 | 2,562.00 |
| Mar 13 2024 | 23.95 | 1.62 | 7.25% | 21.91 | 24.67 | 21.91 | 1,399.00 |
| Mar 12 2024 | 22.33 | -0.130 | -0.58% | 22.40 | 22.55 | 22.10 | 119.00 |
| Mar 11 2024 | 22.46 | 0.550 | 2.51% | 22.02 | 22.76 | 21.03 | 13,364.00 |
| Mar 10 2024 | 21.91 | -0.510 | -2.27% | 22.42 | 22.68 | 20.90 | 6,871.00 |
| Mar 09 2024 | 22.42 | 0.260 | 1.17% | 22.16 | 22.53 | 21.72 | 3,932.00 |
| Mar 08 2024 | 22.16 | 1.32 | 6.33% | 20.84 | 22.86 | 20.84 | 8,178.00 |
| Mar 07 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0.00 |
| Mar 06 2024 | 20.84 | 1.26 | 6.44% | 19.61 | 21.56 | 19.48 | 3,666.00 |
| Mar 05 2024 | 19.58 | -0.160 | -0.81% | 18.99 | 21.95 | 18.50 | 14,290.00 |
| Mar 04 2024 | 19.74 | -0.120 | -0.60% | 19.74 | 19.79 | 19.70 | 817.00 |
| Mar 03 2024 | 19.86 | 1.01 | 5.36% | 18.99 | 20.03 | 18.99 | 443.00 |
| Mar 02 2024 | 18.85 | -0.140 | -0.74% | 18.99 | 19.04 | 18.85 | 180.00 |
| Mar 01 2024 | 18.99 | 0.260 | 1.39% | 18.29 | 18.99 | 18.29 | 1,053.00 |
| Feb 29 2024 | 18.73 | 0.120 | 0.64% | 18.29 | 18.98 | 18.29 | 2,357.00 |
| Feb 28 2024 | 18.61 | 0.340 | 1.86% | 18.29 | 18.66 | 18.29 | 557.00 |
| Feb 27 2024 | 18.27 | 0.780 | 4.46% | 17.84 | 18.50 | 17.70 | 6,972.00 |
| Feb 26 2024 | 17.49 | 0.690 | 4.11% | 17.48 | 17.49 | 17.48 | 0.00 |
| Feb 25 2024 | 16.80 | -0.070 | -0.41% | 16.80 | 16.80 | 16.80 | 0.00 |
| Feb 24 2024 | 16.87 | -0.060 | -0.35% | 16.80 | 16.90 | 16.80 | 22.00 |
| Feb 23 2024 | 16.93 | 0.130 | 0.77% | 16.80 | 16.93 | 16.80 | 30.00 |
| Feb 22 2024 | 16.80 | -0.380 | -2.21% | 16.95 | 17.42 | 16.40 | 3,138.00 |
| Feb 21 2024 | 17.18 | -0.320 | -1.83% | 16.95 | 17.18 | 16.95 | 39.00 |
| Feb 20 2024 | 17.50 | 0.550 | 3.24% | 16.95 | 17.61 | 16.95 | 2.00 |
| Feb 19 2024 | 16.95 | 0.100 | 0.59% | 0.00000000 | 0.00000000 | 0.00000000 | 4,897.00 |
| Feb 18 2024 | 16.85 | -0.100 | -0.59% | 16.95 | 17.04 | 16.85 | 149.00 |
| Feb 17 2024 | 16.95 | -0.030 | -0.18% | 16.98 | 17.70 | 16.75 | 4,897.00 |
| Feb 16 2024 | 16.98 | 0.020 | 0.12% | 16.96 | 17.09 | 16.74 | 1,844.00 |
| Feb 15 2024 | 16.96 | -0.150 | -0.88% | 17.11 | 17.57 | 16.84 | 1,978.00 |
| Feb 14 2024 | 17.11 | 0.380 | 2.27% | 16.73 | 17.15 | 16.73 | 603.00 |
| Feb 13 2024 | 16.73 | 0.280 | 1.70% | 16.71 | 16.91 | 16.55 | 1,721.00 |
