Register for real-time alerts, custom portfolio, and market movers
MLKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.263142 | -0.023405 | -8.17% | 0.287995 | 0.288472 | 0.26119 | 15,358.00 |
| Jul 22 2024 | 0.286548 | -0.012945 | -4.32% | 0.366603 | 0.372548 | 0.280696 | 22,299.00 |
| Jul 21 2024 | 0.299493 | -0.003613 | -1.19% | 0.30275 | 0.305046 | 0.28668 | 4,443.00 |
| Jul 20 2024 | 0.303106 | 0.009338 | 3.18% | 0.295014 | 0.307531 | 0.291736 | 1,750.00 |
| Jul 19 2024 | 0.293768 | 0.014269 | 5.11% | 0.27954 | 0.30621 | 0.277897 | 2,506.00 |
| Jul 18 2024 | 0.279499 | -0.002205 | -0.78% | 0.281333 | 0.296096 | 0.276528 | 1,457.00 |
| Jul 17 2024 | 0.281704 | -0.010965 | -3.75% | 0.292256 | 0.298102 | 0.277359 | 4,049.00 |
| Jul 16 2024 | 0.292669 | 0.002598 | 0.90% | 0.290535 | 0.294824 | 0.266385 | 34,091.00 |
| Jul 15 2024 | 0.29007 | 0.007346 | 2.60% | 0.366603 | 0.372548 | 0.277847 | 19,462.00 |
| Jul 14 2024 | 0.282725 | 0.007903 | 2.88% | 0.274847 | 0.287358 | 0.271453 | 1,334.00 |
| Jul 13 2024 | 0.274822 | -0.000719 | -0.26% | 0.275559 | 0.285225 | 0.272909 | 1,019.00 |
| Jul 12 2024 | 0.275541 | 0.000221 | 0.08% | 0.275278 | 0.283855 | 0.269409 | 731.00 |
| Jul 11 2024 | 0.27532 | 0.000405 | 0.15% | 0.270235 | 0.287919 | 0.268998 | 2,563.00 |
| Jul 10 2024 | 0.274916 | 0.002709 | 1.00% | 0.270571 | 0.286509 | 0.269302 | 24,462.00 |
| Jul 09 2024 | 0.272206 | 0.009901 | 3.77% | 0.267084 | 0.279336 | 0.264574 | 1,447.00 |
| Jul 08 2024 | 0.262305 | 0.005361 | 2.09% | 0.366603 | 0.372548 | 0.253339 | 19,264.00 |
| Jul 07 2024 | 0.256945 | -0.003616 | -1.39% | 0.260501 | 0.267007 | 0.250915 | 2,806.00 |
| Jul 06 2024 | 0.260561 | 0.008293 | 3.29% | 0.251746 | 0.265762 | 0.236474 | 1,381.00 |
| Jul 05 2024 | 0.252268 | -0.01155 | -4.38% | 0.249301 | 0.262216 | 0.227083 | 6,588.00 |
| Jul 04 2024 | 0.263819 | -0.006511 | -2.41% | 0.276146 | 0.276618 | 0.24265 | 2,941.00 |
| Jul 03 2024 | 0.27033 | -0.008713 | -3.12% | 0.279321 | 0.288933 | 0.267668 | 5,111.00 |
| Jul 02 2024 | 0.279042 | -0.004204 | -1.48% | 0.281051 | 0.292337 | 0.274836 | 342.00 |
| Jul 01 2024 | 0.283247 | -0.004033 | -1.40% | 0.366603 | 0.372548 | 0.279421 | 18,468.00 |
| Jun 30 2024 | 0.28728 | 0.004354 | 1.54% | 0.283144 | 0.291093 | 0.273782 | 4,765.00 |
| Jun 29 2024 | 0.282926 | 0.013855 | 5.15% | 0.268991 | 0.284173 | 0.26892 | 13,235.00 |
| Jun 28 2024 | 0.269071 | -0.006046 | -2.20% | 0.2754 | 0.285522 | 0.260989 | 1,557.00 |
| Jun 27 2024 | 0.275117 | -0.002649 | -0.95% | 0.276698 | 0.282852 | 0.263442 | 4,297.00 |
| Jun 26 2024 | 0.277766 | -0.006315 | -2.22% | 0.366603 | 0.372548 | 0.273696 | 22,389.00 |
| Jun 25 2024 | 0.284081 | 0.025358 | 9.80% | 0.258527 | 0.30371 | 0.258527 | 17,954.00 |
| Jun 24 2024 | 0.258723 | -0.012342 | -4.55% | 0.270319 | 0.274169 | 0.248555 | 6,140.00 |
| Jun 23 2024 | 0.271065 | -0.004496 | -1.63% | 0.275611 | 0.28009 | 0.267239 | 928.00 |
| Jun 22 2024 | 0.275561 | 0.00078 | 0.28% | 0.275181 | 0.282407 | 0.272763 | 4,053.00 |
| Jun 21 2024 | 0.274781 | -0.000312 | -0.11% | 0.275098 | 0.290983 | 0.271856 | 2,336.00 |
| Jun 20 2024 | 0.275093 | -0.003745 | -1.34% | 0.279359 | 0.288736 | 0.273011 | 2,012.00 |
| Jun 19 2024 | 0.278837 | 0.006328 | 2.32% | 0.27228 | 0.289469 | 0.268997 | 2,760.00 |
| Jun 18 2024 | 0.27251 | -0.009113 | -3.24% | 0.2819 | 0.2819 | 0.246855 | 40,929.00 |
| Jun 17 2024 | 0.281623 | -0.016254 | -5.46% | 0.366603 | 0.372548 | 0.253907 | 7,091.00 |
| Jun 16 2024 | 0.297877 | -0.024425 | -7.58% | 0.319632 | 0.323932 | 0.276703 | 46,453.00 |
| Jun 15 2024 | 0.322301 | 0.002747 | 0.86% | 0.326672 | 0.332364 | 0.31455 | 648.00 |
| Jun 14 2024 | 0.319554 | -0.023088 | -6.74% | 0.34158 | 0.344933 | 0.315347 | 13,807.00 |
| Jun 13 2024 | 0.342642 | 0.013068 | 3.97% | 0.329642 | 0.364089 | 0.329373 | 4,064.00 |
| Jun 12 2024 | 0.329574 | 0.003457 | 1.06% | 0.331249 | 0.339084 | 0.321388 | 24,985.00 |
| Jun 11 2024 | 0.326117 | -0.021245 | -6.12% | 0.351155 | 0.352051 | 0.319924 | 40,669.00 |
| Jun 10 2024 | 0.347363 | -0.025987 | -6.96% | 0.366603 | 0.372548 | 0.340745 | 19,560.00 |
| Jun 09 2024 | 0.37335 | 0.004523 | 1.23% | 0.368608 | 0.397271 | 0.345911 | 171,357.00 |
| Jun 08 2024 | 0.368827 | -0.010439 | -2.75% | 0.384528 | 0.413048 | 0.347626 | 60,625.00 |
| Jun 07 2024 | 0.379266 | 0.088366 | 30.38% | 0.290809 | 0.421785 | 0.290663 | 121,797.00 |
| Jun 06 2024 | 0.290899 | -0.005586 | -1.88% | 0.296718 | 0.302513 | 0.29052 | 1,259.00 |
| Jun 05 2024 | 0.296485 | 0.000827 | 0.28% | 0.366603 | 0.372548 | 0.293593 | 2,645.00 |
| Jun 04 2024 | 0.295658 | -0.007701 | -2.54% | 0.298609 | 0.306135 | 0.287414 | 4,663.00 |
| Jun 03 2024 | 0.30336 | -0.005113 | -1.66% | 0.308115 | 0.316326 | 0.300222 | 2,263.00 |
| Jun 02 2024 | 0.308473 | 0.005198 | 1.71% | 0.306085 | 0.315112 | 0.295286 | 2,021.00 |
| Jun 01 2024 | 0.303275 | 0.004407 | 1.47% | 0.298351 | 0.306235 | 0.292714 | 580.00 |
| May 31 2024 | 0.298869 | -0.01416 | -4.52% | 0.313099 | 0.31461 | 0.296776 | 1,422.00 |
| May 30 2024 | 0.313029 | 0.008805 | 2.89% | 0.304125 | 0.319531 | 0.299519 | 1,447.00 |
| May 29 2024 | 0.304224 | -0.001377 | -0.45% | 0.305339 | 0.313465 | 0.301947 | 3,005.00 |
| May 28 2024 | 0.3056 | -0.002927 | -0.95% | 0.3088 | 0.317262 | 0.300409 | 1,234.00 |
| May 27 2024 | 0.308527 | 0.005798 | 1.92% | 0.366603 | 0.372548 | 0.302682 | 3,004.00 |
| May 26 2024 | 0.30273 | -0.009513 | -3.05% | 0.312386 | 0.312509 | 0.300689 | 2,926.00 |
| May 25 2024 | 0.312242 | -0.001133 | -0.36% | 0.313185 | 0.315683 | 0.30467 | 215.00 |
| May 24 2024 | 0.313376 | 0.007264 | 2.37% | 0.30634 | 0.315546 | 0.299239 | 1,246.00 |
| May 23 2024 | 0.306112 | -0.012504 | -3.92% | 0.318565 | 0.321598 | 0.299982 | 6,670.00 |
| May 22 2024 | 0.318616 | -0.00557 | -1.72% | 0.316993 | 0.328682 | 0.311218 | 1,964.00 |
| May 21 2024 | 0.324186 | -0.001306 | -0.40% | 0.325809 | 0.334183 | 0.314401 | 1,616.00 |
| May 20 2024 | 0.325493 | 0.022829 | 7.54% | 0.366603 | 0.372548 | 0.299045 | 6,885.00 |
| May 19 2024 | 0.302664 | -0.016307 | -5.11% | 0.312613 | 0.32283 | 0.298152 | 10,672.00 |
| May 18 2024 | 0.318971 | 0.006306 | 2.02% | 0.312765 | 0.319212 | 0.310659 | 2,773.00 |
| May 17 2024 | 0.312664 | 0.011756 | 3.91% | 0.301704 | 0.316075 | 0.301054 | 100.00 |
| May 16 2024 | 0.300908 | -0.013512 | -4.30% | 0.314073 | 0.316602 | 0.297823 | 2,295.00 |
| May 15 2024 | 0.31442 | 0.011498 | 3.80% | 0.302811 | 0.319777 | 0.296138 | 8,506.00 |
| May 14 2024 | 0.302922 | -0.00142 | -0.47% | 0.304454 | 0.314957 | 0.297014 | 1,131.00 |
| May 13 2024 | 0.304343 | -0.006722 | -2.16% | 0.366603 | 0.372548 | 0.299469 | 2,488.00 |
| May 12 2024 | 0.311064 | 0.005302 | 1.73% | 0.306077 | 0.313309 | 0.303434 | 425.00 |
| May 11 2024 | 0.305763 | -0.00742 | -2.37% | 0.312667 | 0.312975 | 0.303503 | 1,508.00 |
| May 10 2024 | 0.313183 | 0.001842 | 0.59% | 0.315812 | 0.321471 | 0.30275 | 1,270.00 |
| May 09 2024 | 0.311341 | -0.000577 | -0.18% | 0.312056 | 0.316753 | 0.287956 | 9,840.00 |
| May 08 2024 | 0.311918 | -0.004227 | -1.34% | 0.315412 | 0.320333 | 0.306094 | 1,637.00 |
| May 07 2024 | 0.316146 | 0.001486 | 0.47% | 0.313306 | 0.321641 | 0.312215 | 1,503.00 |
| May 06 2024 | 0.314659 | 0.00231 | 0.74% | 0.366603 | 0.372548 | 0.307115 | 2,379.00 |
| May 05 2024 | 0.312349 | -0.000663 | -0.21% | 0.313073 | 0.322363 | 0.304404 | 8,148.00 |
| May 04 2024 | 0.313012 | 0.002126 | 0.68% | 0.313188 | 0.326688 | 0.30828 | 1,445.00 |
| May 03 2024 | 0.310886 | -0.004402 | -1.40% | 0.305657 | 0.320825 | 0.304286 | 1,677.00 |
| May 02 2024 | 0.315289 | 0.007875 | 2.56% | 0.305166 | 0.315289 | 0.297622 | 2,020.00 |
| May 01 2024 | 0.307413 | -0.015673 | -4.85% | 0.321323 | 0.321624 | 0.28694 | 6,698.00 |
| Apr 30 2024 | 0.323087 | -0.000555 | -0.17% | 0.323657 | 0.361147 | 0.30999 | 36,112.00 |
| Apr 29 2024 | 0.323642 | 0.006754 | 2.13% | 0.366603 | 0.372548 | 0.311661 | 7,116.00 |
| Apr 28 2024 | 0.316888 | -0.005492 | -1.70% | 0.322764 | 0.328744 | 0.315698 | 8,954.00 |
| Apr 27 2024 | 0.32238 | -0.002342 | -0.72% | 0.324473 | 0.330216 | 0.302522 | 2,304.00 |
| Apr 26 2024 | 0.324722 | -0.004148 | -1.26% | 0.328872 | 0.334035 | 0.321472 | 7,265.00 |
| Apr 25 2024 | 0.32887 | -0.001118 | -0.34% | 0.329712 | 0.335434 | 0.31517 | 1,641.00 |
