Mil.k Coin Historical Data - MLKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSD	Crypto	105,558,571	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00309	-0.99%	0.30837	0.306486	0.318419

Open	High	Low	Prev. Close	52 Week Range
0.315812	0.316074	0.308073	0.311459	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:04:14	15.30	0.30834	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9.54	30.60	MLK	MLKEUR	MLKGBP	MLKBTC

MLKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.311341	-0.000577	-0.18%	0.312056	0.316753	0.287956	9,840.00
May 08 2024	0.311918	-0.004227	-1.34%	0.315412	0.320333	0.306094	1,637.00
May 07 2024	0.316146	0.001486	0.47%	0.313306	0.321641	0.312215	1,503.00
May 06 2024	0.314659	0.00231	0.74%	0.366603	0.372548	0.307115	2,379.00
May 05 2024	0.312349	-0.000663	-0.21%	0.313073	0.322363	0.304404	8,148.00
May 04 2024	0.313012	0.002126	0.68%	0.313188	0.326688	0.30828	1,445.00
May 03 2024	0.310886	-0.004402	-1.40%	0.305657	0.320825	0.304286	1,677.00
May 02 2024	0.315289	0.007875	2.56%	0.305166	0.315289	0.297622	2,020.00
May 01 2024	0.307413	-0.015673	-4.85%	0.321323	0.321624	0.28694	6,698.00
Apr 30 2024	0.323087	-0.000555	-0.17%	0.323657	0.361147	0.30999	36,112.00
Apr 29 2024	0.323642	0.006754	2.13%	0.366603	0.372548	0.311661	7,116.00
Apr 28 2024	0.316888	-0.005492	-1.70%	0.322764	0.328744	0.315698	8,954.00
Apr 27 2024	0.32238	-0.002342	-0.72%	0.324473	0.330216	0.302522	2,304.00
Apr 26 2024	0.324722	-0.004148	-1.26%	0.328872	0.334035	0.321472	7,265.00
Apr 25 2024	0.32887	-0.001118	-0.34%	0.329712	0.335434	0.31517	1,641.00
Apr 24 2024	0.329988	-0.003921	-1.17%	0.343343	0.355502	0.3252	1,545.00
Apr 23 2024	0.333909	-0.001119	-0.33%	0.334671	0.351182	0.332029	9,197.00
Apr 22 2024	0.335028	0.006181	1.88%	0.366603	0.372548	0.328846	2,741.00
Apr 21 2024	0.328847	0.001686	0.52%	0.327139	0.334637	0.326635	2,439.00
Apr 20 2024	0.327162	0.011398	3.61%	0.314658	0.33181	0.308992	10,410.00
Apr 19 2024	0.315763	0.000732	0.23%	0.314383	0.327499	0.293838	5,355.00
Apr 18 2024	0.315031	0.005344	1.73%	0.308866	0.3205	0.30203	4,615.00
Apr 17 2024	0.309687	-0.005092	-1.62%	0.315389	0.326801	0.298733	1,683.00
Apr 16 2024	0.314779	-0.001146	-0.36%	0.321559	0.327199	0.306654	2,396.00
Apr 15 2024	0.315925	-0.020928	-6.21%	0.366603	0.372548	0.312086	4,990.00
Apr 14 2024	0.336854	0.028612	9.28%	0.31774	0.340144	0.305872	9,087.00
Apr 13 2024	0.308242	-0.047542	-13.36%	0.355607	0.369862	0.298052	14,895.00
Apr 12 2024	0.355784	-0.036611	-9.33%	0.39205	0.399295	0.350288	13,040.00
Apr 11 2024	0.392394	0.012092	3.18%	0.384548	0.396186	0.372557	1,855.00
Apr 10 2024	0.380303	0.002593	0.69%	0.377368	0.396219	0.35865	7,116.00