Mil.k Coin Historical Data - MLKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSD	Crypto	95,195,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.015146	5.76%	0.278178	0.270268	0.282133

Open	High	Low	Prev. Close	52 Week Range
0.263201	0.278756	0.263201	0.263032	0.227083 - 0.574349

Exchange	Time	Size	Trade Price	Currency
KUCN	02:02:15	33.45	0.277971	USD

Price x Volume	Volume	Base Symbol	Related Pairs
69.19	252.02	MLK	MLKEUR	MLKGBP	MLKBTC

MLKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.292256	0.372548	0.26119	7,409.51	-0.014078	-4.82%
1 Month	0.366603	0.372548	0.227083	8,576.15	-0.088425	-24.12%
3 Months	0.321323	0.421785	0.227083	11,189.40	-0.043145	-13.43%
6 Months	0.299186	0.574349	0.227083	19,880.20	-0.021007	-7.02%
1 Year	0.352979	0.574349	0.227083	35,866.77	-0.074801	-21.19%
3 Years	0.969902	2.25	0.197603	31,499.19	-0.691724	-71.32%
5 Years	0.225087	4.01	0.112716	35,223.06	0.053091	23.59%

MLKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.263142	-0.023405	-8.17%	0.287995	0.288472	0.26119	15,358.00
Jul 22 2024	0.286548	-0.012945	-4.32%	0.366603	0.372548	0.280696	22,299.00
Jul 21 2024	0.299493	-0.003613	-1.19%	0.30275	0.305046	0.28668	4,443.00
Jul 20 2024	0.303106	0.009338	3.18%	0.295014	0.307531	0.291736	1,750.00
Jul 19 2024	0.293768	0.014269	5.11%	0.27954	0.30621	0.277897	2,506.00
Jul 18 2024	0.279499	-0.002205	-0.78%	0.281333	0.296096	0.276528	1,457.00
Jul 17 2024	0.281704	-0.010965	-3.75%	0.292256	0.298102	0.277359	4,049.00
Jul 16 2024	0.292669	0.002598	0.90%	0.290535	0.294824	0.266385	34,091.00
Jul 15 2024	0.29007	0.007346	2.60%	0.366603	0.372548	0.277847	19,462.00
Jul 14 2024	0.282725	0.007903	2.88%	0.274847	0.287358	0.271453	1,334.00
Jul 13 2024	0.274822	-0.000719	-0.26%	0.275559	0.285225	0.272909	1,019.00
Jul 12 2024	0.275541	0.000221	0.08%	0.275278	0.283855	0.269409	731.00
Jul 11 2024	0.27532	0.000405	0.15%	0.270235	0.287919	0.268998	2,563.00
Jul 10 2024	0.274916	0.002709	1.00%	0.270571	0.286509	0.269302	24,462.00
Jul 09 2024	0.272206	0.009901	3.77%	0.267084	0.279336	0.264574	1,447.00
Jul 08 2024	0.262305	0.005361	2.09%	0.366603	0.372548	0.253339	19,264.00
Jul 07 2024	0.256945	-0.003616	-1.39%	0.260501	0.267007	0.250915	2,806.00
Jul 06 2024	0.260561	0.008293	3.29%	0.251746	0.265762	0.236474	1,381.00
Jul 05 2024	0.252268	-0.01155	-4.38%	0.249301	0.262216	0.227083	6,588.00
Jul 04 2024	0.263819	-0.006511	-2.41%	0.276146	0.276618	0.24265	2,941.00
Jul 03 2024	0.27033	-0.008713	-3.12%	0.279321	0.288933	0.267668	5,111.00
Jul 02 2024	0.279042	-0.004204	-1.48%	0.281051	0.292337	0.274836	342.00
Jul 01 2024	0.283247	-0.004033	-1.40%	0.366603	0.372548	0.279421	18,468.00
Jun 30 2024	0.28728	0.004354	1.54%	0.283144	0.291093	0.273782	4,765.00
Jun 29 2024	0.282926	0.013855	5.15%	0.268991	0.284173	0.26892	13,235.00
Jun 28 2024	0.269071	-0.006046	-2.20%	0.2754	0.285522	0.260989	1,557.00
Jun 27 2024	0.275117	-0.002649	-0.95%	0.276698	0.282852	0.263442	4,297.00
Jun 26 2024	0.277766	-0.006315	-2.22%	0.366603	0.372548	0.273696	22,389.00
Jun 25 2024	0.284081	0.025358	9.80%	0.258527	0.30371	0.258527	17,954.00
Jun 24 2024	0.258723	-0.012342	-4.55%	0.270319	0.274169	0.248555	6,140.00
Jun 23 2024	0.271065	-0.004496	-1.63%	0.275611	0.28009	0.267239	928.00
Jun 22 2024	0.275561	0.00078	0.28%	0.275181	0.282407	0.272763	4,053.00